Cap Mercado $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.420
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolForge Fusion (SFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.584824 | $0.57739 | $0.603256 | $0.57739 | $2,501 | - |
| Jul-13 2025 | $0.581379 | $0.57535 | $0.590433 | $0.581445 | $4,495 | - |
| Jul-12 2025 | $0.581445 | $0.57518 | $0.597205 | $0.59285 | $2,744 | - |
| Jul-11 2025 | $0.595763 | $0.591346 | $0.61029 | $0.602127 | $2,791 | - |
| Jul-10 2025 | $0.606318 | $0.582397 | $0.606318 | $0.587904 | $4,100 | - |
| Jul-09 2025 | $0.587904 | $0.565392 | $0.587904 | $0.569738 | $2,551 | - |
| Jul-08 2025 | $0.567358 | $0.558825 | $0.576019 | $0.56237 | $2,602 | - |
| Jul-07 2025 | $0.56237 | $0.558884 | $0.577187 | $0.573881 | $4,001 | - |
| Jul-06 2025 | $0.577696 | $0.558287 | $0.581031 | $0.56201 | - | - |
| Jul-05 2025 | $0.563393 | $0.561184 | $0.575467 | $0.573982 | $6,420 | - |
| Jul-04 2025 | $0.57589 | $0.57086 | $0.606945 | $0.606945 | $8,144 | - |
| Jul-03 2025 | $0.609498 | $0.598818 | $0.623916 | $0.611388 | $1,944 | - |
| Jul-02 2025 | $0.615872 | $0.590713 | $0.61767 | $0.595667 | $6,654 | - |
| Jul-01 2025 | $0.593436 | $0.58818 | $0.626115 | $0.626115 | $6,183 | - |
| Jun-30 2025 | $0.623967 | $0.604318 | $0.633535 | $0.624682 | $3,375 | - |