Cap Mercado $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00021966 | $0.00021966 | $0.00022568 | $0.00022074 | $6 | - |
Sep-29 2024 | $0.00022074 | $0.00022074 | $0.00022331 | $0.00022269 | $22 | - |
Sep-28 2024 | $0.00022269 | $0.00022269 | $0.00022507 | $0.00022507 | $6 | - |
Sep-27 2024 | $0.00022507 | $0.00021091 | $0.00022507 | $0.00021091 | $27 | - |
Sep-26 2024 | $0.00021091 | $0.00021091 | $0.00021252 | $0.00021252 | $0 | - |
Sep-25 2024 | $0.00021252 | $0.00021252 | $0.0002143 | $0.00021258 | $124 | - |
Sep-24 2024 | $0.00021258 | $0.00020937 | $0.00021258 | $0.00020937 | $11 | - |
Sep-23 2024 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Sep-22 2024 | $0.00020937 | $0.00020937 | $0.0002147 | $0.00021354 | $0 | - |
Sep-21 2024 | $0.00021354 | $0.00021189 | $0.00028399 | $0.00028072 | $1,850 | - |
Sep-20 2024 | $0.00028582 | $0.00028096 | $0.00029237 | $0.00028096 | $99 | - |
Sep-19 2024 | $0.00028096 | $0.00025875 | $0.00028096 | $0.00025875 | $115 | - |
Sep-18 2024 | $0.00025875 | $0.00025875 | $0.00026253 | $0.00026006 | $79 | - |
Sep-17 2024 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
Sep-16 2024 | $0.00026006 | $0.00026006 | $0.00026334 | $0.00026334 | $0 | - |