Cap Mercado $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Moedas
28.491
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Solfiles (FILES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00047212 | $0.00047212 | $0.00047212 | $0.00047212 | - | - |
| Aug-15 2024 | $0.00047212 | $0.00047212 | $0.0004893 | $0.00048321 | $3 | - |
| Aug-14 2024 | $0.00048321 | $0.00048321 | $0.00049764 | $0.00049245 | $4 | - |
| Aug-13 2024 | $0.00049245 | $0.00049245 | $0.00049245 | $0.00049245 | - | - |
| Aug-12 2024 | $0.00049245 | $0.00049245 | $0.00053435 | $0.00053435 | $306 | - |
| Aug-11 2024 | $0.00053435 | $0.00053435 | $0.00053435 | $0.00053435 | - | - |
| Aug-10 2024 | $0.00053435 | $0.00053435 | $0.00053782 | $0.00053465 | $21 | - |
| Aug-09 2024 | $0.00053465 | $0.00053465 | $0.00054576 | $0.0005457 | $2 | - |
| Aug-08 2024 | $0.0005457 | $0.00051408 | $0.00056509 | $0.00051408 | $154 | - |
| Aug-07 2024 | $0.00051408 | $0.00049315 | $0.00053558 | $0.00049315 | $4 | - |
| Aug-06 2024 | $0.00049315 | $0.00047058 | $0.00049315 | $0.00047058 | $4 | - |
| Aug-05 2024 | $0.00045931 | $0.00045931 | $0.00048567 | $0.00048567 | $122 | - |
| Aug-04 2024 | $0.00048567 | $0.00048567 | $0.0005171 | $0.0005171 | $6 | - |
| Aug-03 2024 | $0.0005171 | $0.0005171 | $0.00060799 | $0.00060799 | $2 | - |
| Aug-02 2024 | $0.00060799 | $0.00060799 | $0.00060799 | $0.00060799 | - | - |