Cap Mercado $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SolFarm (TULIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.103015 | $0.09937 | $0.105713 | $0.09937 | $701 | $83,979 |
| Jul-10 2025 | $0.096768 | $0.094259 | $0.101899 | $0.099939 | $1,504 | $78,886 |
| Jul-09 2025 | $0.099907 | $0.098712 | $0.099907 | $0.098819 | $134 | $81,446 |
| Jul-08 2025 | $0.098814 | $0.09643 | $0.098814 | $0.097972 | $329 | $80,554 |
| Jul-07 2025 | $0.097635 | $0.097271 | $0.099851 | $0.099251 | $279 | $79,593 |
| Jul-06 2025 | $0.099457 | $0.099034 | $0.104735 | $0.099995 | $711 | $81,079 |
| Jul-05 2025 | $0.099001 | $0.098221 | $0.100693 | $0.100667 | - | $80,707 |
| Jul-04 2025 | $0.10066 | $0.099389 | $0.10066 | $0.099781 | $428 | $82,059 |
| Jul-03 2025 | $0.103236 | $0.101682 | $0.103915 | $0.10276 | - | $84,159 |
| Jul-02 2025 | $0.102463 | $0.102463 | $0.110686 | $0.107999 | $1,192 | $83,529 |
| Jul-01 2025 | $0.107996 | $0.107992 | $0.11089 | $0.109706 | - | $88,039 |
| Jun-30 2025 | $0.11038 | $0.106379 | $0.111635 | $0.106568 | - | $89,983 |
| Jun-29 2025 | $0.106568 | $0.104694 | $0.107304 | $0.105127 | $364 | $86,875 |
| Jun-28 2025 | $0.105127 | $0.099932 | $0.105127 | $0.104596 | $315 | $85,700 |
| Jun-27 2025 | $0.104596 | $0.102371 | $0.106304 | $0.105648 | $257 | $85,268 |