Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolFarm (TULIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.077765 | $0.077765 | $0.079044 | $0.078594 | - | $63,395 |
| Aug-18 2025 | $0.078675 | $0.063721 | $0.078675 | $0.06431 | - | $64,137 |
| Aug-17 2025 | $0.064373 | $0.063821 | $0.065062 | $0.064633 | - | $52,478 |
| Aug-16 2025 | $0.064634 | $0.063972 | $0.06523 | $0.065129 | - | $52,691 |
| Aug-15 2025 | $0.065188 | $0.065075 | $0.067342 | $0.067063 | $278 | $53,142 |
| Aug-14 2025 | $0.067184 | $0.066348 | $0.074856 | $0.073604 | $824 | $54,769 |
| Aug-13 2025 | $0.074023 | $0.074023 | $0.076265 | $0.074655 | $232 | $60,345 |
| Aug-12 2025 | $0.074656 | $0.074592 | $0.080315 | $0.08023 | - | $60,860 |
| Aug-11 2025 | $0.079269 | $0.079269 | $0.080934 | $0.080462 | $120 | $64,621 |
| Aug-10 2025 | $0.080193 | $0.079792 | $0.081088 | $0.079888 | - | $65,374 |
| Aug-09 2025 | $0.079888 | $0.077148 | $0.079888 | $0.077529 | - | $65,126 |
| Aug-08 2025 | $0.077529 | $0.0771 | $0.078381 | $0.077964 | - | $63,202 |
| Aug-07 2025 | $0.077964 | $0.077148 | $0.07826 | $0.078133 | $98 | $63,557 |
| Aug-06 2025 | $0.078139 | $0.078091 | $0.07906 | $0.07906 | - | $63,700 |
| Aug-05 2025 | $0.078562 | $0.076215 | $0.078655 | $0.078345 | - | $64,044 |