Cap Mercado $3.65T
1.82%
Volume 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Moedas
31.928
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolFarm (TULIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.111845 | $0.082079 | $0.113927 | $0.08253 | $4,412 | $91,177 |
| May-24 2025 | $0.082534 | $0.079395 | $0.083376 | $0.079425 | $423 | $67,283 |
| May-23 2025 | $0.079532 | $0.079532 | $0.083642 | $0.083141 | $622 | $64,836 |
| May-22 2025 | $0.083129 | $0.081589 | $0.083129 | $0.082294 | $207 | $67,768 |
| May-21 2025 | $0.083564 | $0.082085 | $0.084019 | $0.08302 | - | $68,122 |
| May-20 2025 | $0.081681 | $0.078777 | $0.082335 | $0.08043 | - | $66,587 |
| May-19 2025 | $0.080032 | $0.080032 | $0.084736 | $0.083818 | $218 | $65,243 |
| May-18 2025 | $0.083487 | $0.083487 | $0.088187 | $0.084183 | $776 | $68,059 |
| May-17 2025 | $0.084183 | $0.081587 | $0.08502 | $0.084042 | - | $68,627 |
| May-16 2025 | $0.084039 | $0.082358 | $0.086096 | $0.082358 | $249 | $68,509 |
| May-15 2025 | $0.082432 | $0.079782 | $0.08415 | $0.083986 | $654 | $67,200 |
| May-14 2025 | $0.083828 | $0.082052 | $0.08658 | $0.086104 | $2,165 | $68,338 |
| May-13 2025 | $0.085504 | $0.075662 | $0.085504 | $0.077055 | $712 | $69,704 |
| May-12 2025 | $0.078244 | $0.075695 | $0.082343 | $0.081642 | $524 | $63,785 |
| May-11 2025 | $0.081638 | $0.081638 | $0.085964 | $0.085676 | $358 | $66,552 |