Cap Mercado $2.25T
1.83%
Volume 24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
Moedas
28.628
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solend (SLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.778113 | $0.778113 | $0.934631 | $0.934631 | $51,902 | $31,206,925 |
| Aug-27 2024 | $0.933163 | $0.896439 | $0.996 | $0.896439 | $55,488 | $37,425,362 |
| Aug-26 2024 | $0.899422 | $0.899422 | $0.955396 | $0.950428 | $20,795 | $36,072,117 |
| Aug-25 2024 | $0.950233 | $0.905941 | $1.0390 | $1.0390 | $34,268 | $38,109,955 |
| Aug-24 2024 | $1.0309 | $0.874656 | $1.0769 | $0.889599 | $112,347 | $41,346,990 |
| Aug-23 2024 | $0.889045 | $0.847355 | $0.889045 | $0.859576 | $127,026 | $35,655,967 |
| Aug-22 2024 | $0.859975 | $0.816916 | $0.876239 | $0.854501 | $22,926 | $34,490,093 |
| Aug-21 2024 | $0.854642 | $0.819407 | $0.897092 | $0.897092 | $35,688 | $34,276,195 |
| Aug-20 2024 | $0.888729 | $0.850946 | $0.906054 | $0.863064 | $49,900 | $35,643,283 |
| Aug-19 2024 | $0.862247 | $0.823401 | $0.930162 | $0.922041 | $53,055 | $34,581,187 |
| Aug-18 2024 | $0.950809 | $0.940023 | $0.967005 | $0.960002 | $73,042 | $38,133,074 |
| Aug-17 2024 | $0.959702 | $0.941999 | $0.965341 | $0.942339 | $17,770 | $38,489,703 |
| Aug-16 2024 | $0.950388 | $0.950388 | $1.0428 | $1.0194 | $29,778 | $38,116,172 |
| Aug-15 2024 | $1.0146 | $0.9995 | $1.0604 | $1.0603 | $12,315 | $40,692,903 |
| Aug-14 2024 | $1.0580 | $1.0580 | $1.0873 | $1.0631 | $15,956 | $42,435,599 |