Cap Mercado $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Moedas 32.823 +10
Trocas 885
Última atualização 3 Minutos atrás
Solend SLND

Preços históricos de Solend (SLND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.440206 $0.421648 $0.445848 $0.425452 $1,146 $43,873,828
Aug-18 2025 $0.425451 $0.422419 $0.428869 $0.428869 - $42,403,261
Aug-17 2025 $0.429165 $0.41905 $0.429165 $0.423095 $230 $42,773,355
Aug-16 2025 $0.423093 $0.416167 $0.425841 $0.41915 - $42,168,231
Aug-15 2025 $0.419069 $0.402805 $0.419087 $0.402805 $88 $41,767,160
Aug-14 2025 $0.403566 $0.390629 $0.405475 $0.399444 - $40,222,073
Aug-13 2025 $0.399446 $0.378179 $0.399843 $0.38333 $1,031 $39,811,413
Aug-12 2025 $0.384721 $0.361441 $0.384721 $0.365915 - $38,343,793
Aug-11 2025 $0.365915 $0.365102 $0.371027 $0.367389 $1,858 $36,469,517
Aug-10 2025 $0.367387 $0.356113 $0.373828 $0.367918 - $36,616,243
Aug-09 2025 $0.368223 $0.333182 $0.368782 $0.335779 $33 $36,699,471
Aug-08 2025 $0.335818 $0.332082 $0.340506 $0.3336 $106 $33,469,857
Aug-07 2025 $0.338086 $0.316362 $0.338086 $0.329077 - $33,695,854
Aug-06 2025 $0.329077 $0.320602 $0.330867 $0.320742 - $32,798,002
Aug-05 2025 $0.320742 $0.319521 $0.326175 $0.32515 - $31,967,259

Análise histórica e de mercado do preço de Solend (SLND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1385 dias, a partir do dia 04-11-2021.