Cap Mercado $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Moedas 33.322 +12
Trocas 885
Última atualização 15 Segundos atrás
Solend SLND

Preços históricos de Solend (SLND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.298205 $0.294993 $0.30542 $0.294993 $2 $29,721,038
Oct-02 2025 $0.29502 $0.29502 $0.303608 $0.300087 $203 $29,403,684
Oct-01 2025 $0.299856 $0.292393 $0.299859 $0.292724 - $29,885,579
Sep-30 2025 $0.292724 $0.292724 $0.296106 $0.295522 $77 $29,174,769
Sep-29 2025 $0.295522 $0.264563 $0.297098 $0.266011 $236 $29,453,649
Sep-28 2025 $0.26584 $0.265241 $0.267769 $0.265241 $21 $26,495,357
Sep-27 2025 $0.259923 $0.259923 $0.269367 $0.267042 - $25,905,601
Sep-26 2025 $0.257619 $0.238288 $0.257626 $0.248712 - $25,676,022
Sep-25 2025 $0.236431 $0.224767 $0.280314 $0.279119 $92 $23,564,247
Sep-24 2025 $0.279119 $0.27781 $0.347696 $0.347664 $6 $27,818,827
Sep-23 2025 $0.347664 $0.347664 $0.353514 $0.350119 - $34,650,497
Sep-22 2025 $0.344502 $0.344486 $0.352034 $0.345505 - $34,335,362
Sep-21 2025 $0.345509 $0.345509 $0.351787 $0.35018 $288 $34,435,686
Sep-20 2025 $0.354354 $0.351959 $0.354493 $0.354361 - $35,317,261
Sep-19 2025 $0.354403 $0.352954 $0.376912 $0.371656 - $35,322,126

Análise histórica e de mercado do preço de Solend (SLND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1430 dias, a partir do dia 04-11-2021.