Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Solend (SLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.255262 | $0.253964 | $0.255262 | $0.254608 | $25,155 | $25,441,116 |
| Jun-22 2025 | $0.25394 | $0.253895 | $0.254681 | $0.254621 | $22,479 | $25,309,307 |
| Jun-21 2025 | $0.254228 | $0.253949 | $0.254616 | $0.254493 | $28,213 | $25,338,020 |
| Jun-20 2025 | $0.254376 | $0.254376 | $0.25506 | $0.25494 | $21,957 | $25,352,779 |
| Jun-19 2025 | $0.254965 | $0.252158 | $0.25505 | $0.253779 | $27,765 | $25,411,452 |
| Jun-18 2025 | $0.254414 | $0.250493 | $0.256276 | $0.252887 | $89,351 | $25,356,630 |
| Jun-17 2025 | $0.252302 | $0.248106 | $0.257581 | $0.255842 | $73,401 | $25,146,132 |
| Jun-16 2025 | $0.255298 | $0.253129 | $0.256323 | $0.256101 | $4,901 | $25,444,716 |
| Jun-15 2025 | $0.255541 | $0.253031 | $0.258105 | $0.256009 | $19,756 | $25,468,863 |
| Jun-14 2025 | $0.255778 | $0.255309 | $0.2576 | $0.257582 | $24,963 | $25,492,564 |
| Jun-13 2025 | $0.2574 | $0.229115 | $0.2574 | $0.251061 | $10,269 | $25,654,148 |
| Jun-12 2025 | $0.254711 | $0.246182 | $0.256897 | $0.255864 | $5,261 | $25,386,155 |
| Jun-11 2025 | $0.255192 | $0.249166 | $0.256802 | $0.255533 | $4,138 | $25,434,142 |
| Jun-10 2025 | $0.255991 | $0.248876 | $0.2567 | $0.256588 | $5,576 | $25,513,714 |
| Jun-09 2025 | $0.25574 | $0.249929 | $0.25713 | $0.256818 | $40,881 | $25,488,716 |