Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Solend (SLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.150127 | $0.149673 | $0.150951 | $0.149673 | $69 | $15,012,796 |
| Apr-08 2026 | $0.149739 | $0.149726 | $0.150677 | $0.150344 | $4 | $14,973,988 |
| Apr-07 2026 | $0.151791 | $0.149766 | $0.151791 | $0.149797 | $18 | $15,179,132 |
| Apr-06 2026 | $0.149777 | $0.149735 | $0.151132 | $0.151126 | $13 | $14,977,709 |
| Apr-05 2026 | $0.150811 | $0.149977 | $0.150811 | $0.150741 | $12 | $15,081,183 |
| Apr-04 2026 | $0.149908 | $0.149908 | $0.150846 | $0.150798 | $1 | $14,990,889 |
| Apr-03 2026 | $0.150797 | $0.150269 | $0.151466 | $0.150277 | - | $15,079,732 |
| Apr-02 2026 | $0.150383 | $0.150383 | $0.151791 | $0.151482 | $15 | $15,038,343 |
| Apr-01 2026 | $0.151481 | $0.151481 | $0.154098 | $0.154098 | $32 | $15,148,192 |
| Mar-31 2026 | $0.153514 | $0.150379 | $0.158508 | $0.150379 | $95 | $15,351,470 |
| Mar-30 2026 | $0.150404 | $0.150307 | $0.158278 | $0.157902 | $10 | $15,040,460 |
| Mar-29 2026 | $0.157862 | $0.156732 | $0.158023 | $0.157236 | $25 | $15,786,295 |
| Mar-28 2026 | $0.157436 | $0.157436 | $0.161677 | $0.158441 | $46 | $15,743,696 |
| Mar-27 2026 | $0.158457 | $0.158098 | $0.167069 | $0.167069 | - | $15,845,749 |
| Mar-26 2026 | $0.168569 | $0.168118 | $0.171986 | $0.171156 | $129 | $16,856,932 |