Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solend (SLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.325327 | $0.324326 | $0.329842 | $0.327952 | $744 | $32,424,222 |
| May-23 2025 | $0.327869 | $0.327869 | $0.333477 | $0.333477 | $1,131 | $32,677,559 |
| May-22 2025 | $0.333467 | $0.33229 | $0.343274 | $0.335257 | - | $33,235,496 |
| May-21 2025 | $0.335527 | $0.279499 | $0.342483 | $0.281424 | $4,778 | $33,440,811 |
| May-20 2025 | $0.287713 | $0.281957 | $0.296394 | $0.29356 | $692 | $28,675,412 |
| May-19 2025 | $0.291775 | $0.264915 | $0.293246 | $0.291231 | $4,955 | $29,080,181 |
| May-18 2025 | $0.268994 | $0.268994 | $0.282668 | $0.269581 | $1,401 | $26,809,715 |
| May-17 2025 | $0.267904 | $0.265526 | $0.270643 | $0.268846 | $1,052 | $26,701,055 |
| May-16 2025 | $0.268513 | $0.266397 | $0.269416 | $0.268509 | $2,924 | $26,761,818 |
| May-15 2025 | $0.26728 | $0.263863 | $0.280515 | $0.264524 | $25,356 | $26,638,928 |
| May-14 2025 | $0.264074 | $0.252888 | $0.279299 | $0.25393 | $138,328 | $26,319,313 |
| May-13 2025 | $0.252834 | $0.239857 | $0.260698 | $0.250897 | $77,184 | $25,199,094 |
| May-12 2025 | $0.251288 | $0.238859 | $0.253047 | $0.244725 | $5,926 | $25,045,057 |
| May-11 2025 | $0.243516 | $0.235449 | $0.252641 | $0.251967 | $4,929 | $24,270,411 |
| May-10 2025 | $0.250063 | $0.244095 | $0.281927 | $0.27997 | $42,948 | $24,922,973 |