Cap Mercado $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solend (SLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.645627 | $0.636763 | $0.678462 | $0.662844 | $29,684 | $25,893,445 |
| Sep-30 2024 | $0.663358 | $0.62262 | $0.72503 | $0.72503 | $51,465 | $26,604,573 |
| Sep-29 2024 | $0.725119 | $0.687363 | $0.726229 | $0.710176 | $51,418 | $29,081,542 |
| Sep-28 2024 | $0.708648 | $0.708648 | $0.791878 | $0.763096 | $44,825 | $28,420,974 |
| Sep-27 2024 | $0.763892 | $0.744073 | $0.793728 | $0.756018 | $34,112 | $30,636,565 |
| Sep-26 2024 | $0.75602 | $0.730364 | $0.763868 | $0.74188 | $31,711 | $30,320,864 |
| Sep-25 2024 | $0.742698 | $0.733767 | $0.755953 | $0.74576 | $26,420 | $29,786,571 |
| Sep-24 2024 | $0.746088 | $0.727526 | $0.749437 | $0.73104 | $39,827 | $29,922,554 |
| Sep-23 2024 | $0.725611 | $0.72097 | $0.759843 | $0.72097 | $30,546 | $29,101,276 |
| Sep-22 2024 | $0.722867 | $0.701674 | $0.836494 | $0.805301 | $51,089 | $28,991,220 |
| Sep-21 2024 | $0.798444 | $0.794004 | $0.816985 | $0.805065 | $15,872 | $32,022,336 |
| Sep-20 2024 | $0.807921 | $0.74171 | $0.86753 | $0.744143 | $65,628 | $32,402,424 |
| Sep-19 2024 | $0.742535 | $0.729607 | $0.808217 | $0.76874 | $41,855 | $29,780,030 |
| Sep-18 2024 | $0.760973 | $0.674825 | $0.760973 | $0.677673 | $65,269 | $30,519,526 |
| Sep-17 2024 | $0.670566 | $0.641155 | $0.679226 | $0.643179 | $17,701 | $26,893,663 |