Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000096394 | $0.0000093277 | $0.0000096394 | $0.0000093277 | $87 | - |
| Aug-19 2025 | $0.0000094071 | $0.0000093315 | $0.0000095702 | $0.0000095042 | $116 | - |
| Aug-18 2025 | $0.0000095585 | $0.0000094516 | $0.0000097198 | $0.0000097198 | - | - |
| Aug-17 2025 | $0.0000097819 | $0.0000097756 | $0.00001032 | $0.00001016 | $577 | - |
| Aug-16 2025 | $0.00001014 | $0.00001 | $0.00001018 | $0.00001 | $171 | - |
| Aug-15 2025 | $0.00001 | $0.00001 | $0.00001022 | $0.00001006 | $326 | - |
| Aug-14 2025 | $0.00001003 | $0.0000099798 | $0.00001063 | $0.00001046 | $777 | - |
| Aug-13 2025 | $0.00001042 | $0.00001027 | $0.00001073 | $0.00001044 | $451 | - |
| Aug-12 2025 | $0.00001044 | $0.0000094922 | $0.00001049 | $0.0000095124 | $503 | - |
| Aug-11 2025 | $0.0000094959 | $0.0000094959 | $0.0000099016 | $0.0000098143 | - | - |
| Aug-10 2025 | $0.0000098329 | $0.0000098329 | $0.00001034 | $0.00001016 | $198 | - |
| Aug-09 2025 | $0.00001018 | $0.0000101 | $0.00001027 | $0.0000101 | $140 | - |
| Aug-08 2025 | $0.00001016 | $0.00001002 | $0.00001016 | $0.00001006 | - | - |
| Aug-07 2025 | $0.00001006 | $0.0000097268 | $0.00001006 | $0.0000097502 | $180 | - |
| Aug-06 2025 | $0.0000097503 | $0.0000096057 | $0.0000097978 | $0.0000096986 | - | - |