Cap Mercado $2.64T
1.78%
Volume 24h $190.41B
0.01%
BTC % 54.23%
0.25%
ETH % 9.96%
0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000026228 | $0.0000025887 | $0.0000026331 | $0.0000026175 | $77 | - |
| Mar-23 2026 | $0.0000026279 | $0.0000025546 | $0.0000026378 | $0.0000025674 | - | - |
| Mar-22 2026 | $0.0000025748 | $0.0000025562 | $0.0000025907 | $0.0000025732 | $97 | - |
| Mar-21 2026 | $0.0000025899 | $0.0000025897 | $0.0000026072 | $0.0000026044 | - | - |
| Mar-20 2026 | $0.0000026044 | $0.000002578 | $0.0000026051 | $0.0000025943 | - | - |
| Mar-19 2026 | $0.0000025943 | $0.0000025769 | $0.0000026235 | $0.0000026178 | - | - |
| Mar-18 2026 | $0.0000026176 | $0.0000025935 | $0.0000026716 | $0.0000026664 | - | - |
| Mar-17 2026 | $0.0000026679 | $0.0000026381 | $0.0000026802 | $0.0000026802 | $34 | - |
| Mar-16 2026 | $0.0000026643 | $0.0000026126 | $0.0000026833 | $0.0000026331 | $118 | - |
| Mar-15 2026 | $0.0000026367 | $0.0000025694 | $0.0000026367 | $0.0000025852 | $63 | - |
| Mar-14 2026 | $0.0000025852 | $0.0000025629 | $0.0000025852 | $0.0000025774 | $21 | - |
| Mar-13 2026 | $0.0000025773 | $0.0000025773 | $0.0000026752 | $0.000002633 | $245 | - |
| Mar-12 2026 | $0.0000026134 | $0.0000025812 | $0.0000026176 | $0.0000025986 | $82 | - |
| Mar-11 2026 | $0.0000026065 | $0.0000025792 | $0.0000026191 | $0.0000026008 | $110 | - |
| Mar-10 2026 | $0.0000025847 | $0.0000025824 | $0.0000026272 | $0.0000025824 | - | - |