Cap Mercado $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Moedas
33.790
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000039789 | $0.0000038649 | $0.0000040422 | $0.0000038746 | $217 | - |
| Dec-08 2025 | $0.0000038799 | $0.0000038652 | $0.0000039711 | $0.0000038652 | $130 | - |
| Dec-07 2025 | $0.0000038652 | $0.0000038552 | $0.0000039953 | $0.0000039683 | $256 | - |
| Dec-06 2025 | $0.0000039855 | $0.0000038808 | $0.0000039941 | $0.0000039016 | $3 | - |
| Dec-05 2025 | $0.0000038838 | $0.0000038497 | $0.0000039412 | $0.0000039412 | - | - |
| Dec-04 2025 | $0.0000039412 | $0.0000039412 | $0.0000040457 | $0.0000040293 | - | - |
| Dec-03 2025 | $0.0000040293 | $0.0000039575 | $0.0000040629 | $0.0000039913 | $209 | - |
| Dec-02 2025 | $0.0000040165 | $0.0000038243 | $0.0000040258 | $0.0000038449 | $292 | - |
| Dec-01 2025 | $0.0000039977 | $0.0000038694 | $0.0000040316 | $0.0000039229 | $346 | - |
| Nov-30 2025 | $0.0000040021 | $0.0000039852 | $0.0000040461 | $0.0000040139 | - | - |
| Nov-29 2025 | $0.0000040139 | $0.0000039921 | $0.0000040375 | $0.0000040374 | - | - |
| Nov-28 2025 | $0.0000040373 | $0.0000039536 | $0.0000040421 | $0.0000039995 | $180 | - |
| Nov-27 2025 | $0.0000040009 | $0.0000039965 | $0.0000040915 | $0.0000040622 | $101 | - |
| Nov-26 2025 | $0.0000041078 | $0.0000039585 | $0.0000041079 | $0.0000040216 | - | - |
| Nov-25 2025 | $0.0000040347 | $0.0000039568 | $0.0000040347 | $0.0000040091 | $164 | - |