Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001002 | $0.00001002 | $0.00001028 | $0.00001016 | $204 | - |
| Jun-16 2025 | $0.00001028 | $0.00001019 | $0.00001041 | $0.00001022 | $173 | - |
| Jun-15 2025 | $0.00001022 | $0.00001 | $0.00001023 | $0.00001002 | $166 | - |
| Jun-14 2025 | $0.00001 | $0.000009936 | $0.00001019 | $0.00001019 | - | - |
| Jun-13 2025 | $0.00001015 | $0.0000099546 | $0.00001015 | $0.00001007 | $169 | - |
| Jun-12 2025 | $0.00001025 | $0.00001025 | $0.00001054 | $0.00001049 | $259 | - |
| Jun-11 2025 | $0.00001046 | $0.00001004 | $0.00001278 | $0.00001267 | $1,352 | - |
| Jun-10 2025 | $0.00001265 | $0.0000124 | $0.00001266 | $0.00001259 | $305 | - |
| Jun-09 2025 | $0.00001252 | $0.00001213 | $0.00001252 | $0.00001217 | $62 | - |
| Jun-08 2025 | $0.00001219 | $0.00001208 | $0.00001222 | $0.00001213 | $177 | - |
| Jun-07 2025 | $0.00001184 | $0.00001177 | $0.00001184 | $0.00001177 | $229 | - |
| Jun-06 2025 | $0.00001181 | $0.00001181 | $0.00001201 | $0.00001185 | $211 | - |
| Jun-05 2025 | $0.00001192 | $0.00001175 | $0.00001225 | $0.00001216 | $118 | - |
| Jun-04 2025 | $0.0000122 | $0.0000122 | $0.00001243 | $0.00001236 | $418 | - |
| Jun-03 2025 | $0.00001236 | $0.00001233 | $0.00001263 | $0.00001248 | $302 | - |