Cap Mercado $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolDoge (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001676 | $0.00001628 | $0.00001728 | $0.00001728 | $1,429 | - |
| Aug-02 2024 | $0.00001724 | $0.00001714 | $0.00001838 | $0.00001838 | $1,174 | - |
| Aug-01 2024 | $0.00001826 | $0.00001801 | $0.00001883 | $0.00001877 | $1,801 | - |
| Jul-31 2024 | $0.0000188 | $0.0000188 | $0.00001938 | $0.00001918 | $439 | - |
| Jul-30 2024 | $0.00001925 | $0.00001908 | $0.00002039 | $0.00002022 | $1,153 | - |
| Jul-29 2024 | $0.00002027 | $0.00001986 | $0.0000257 | $0.00002533 | $6,169 | - |
| Jul-28 2024 | $0.00002511 | $0.00002463 | $0.00002554 | $0.00002515 | $1,275 | - |
| Jul-27 2024 | $0.00002524 | $0.00002507 | $0.00002563 | $0.0000252 | $1,308 | - |
| Jul-26 2024 | $0.00002522 | $0.00002407 | $0.00002522 | $0.00002407 | $782 | - |
| Jul-25 2024 | $0.00002405 | $0.00002364 | $0.00002471 | $0.00002469 | $1,309 | - |
| Jul-24 2024 | $0.00002463 | $0.0000245 | $0.00002487 | $0.00002456 | $999 | - |
| Jul-23 2024 | $0.00002454 | $0.00002454 | $0.00002534 | $0.00002534 | $1,083 | - |
| Jul-22 2024 | $0.00002527 | $0.00002427 | $0.00002565 | $0.00002443 | $2,583 | - |
| Jul-21 2024 | $0.00002438 | $0.00002389 | $0.0000244 | $0.00002393 | $673 | - |
| Jul-20 2024 | $0.00002391 | $0.00002351 | $0.00002391 | $0.00002351 | $453 | - |