Cap Mercado $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00905293 | $0.0089666 | $0.00905293 | $0.00901719 | $35 | - |
| Sep-10 2025 | $0.00900095 | $0.00897725 | $0.00904388 | $0.00899275 | $34 | - |
| Sep-09 2025 | $0.0089927 | $0.00892055 | $0.00900429 | $0.00893692 | $64 | - |
| Sep-08 2025 | $0.0089442 | $0.00892453 | $0.00899015 | $0.00892453 | - | - |
| Sep-07 2025 | $0.00892453 | $0.00883714 | $0.00892453 | $0.00883714 | $30 | - |
| Sep-06 2025 | $0.00883714 | $0.0088364 | $0.00890772 | $0.00890772 | - | - |
| Sep-05 2025 | $0.0089077 | $0.00884922 | $0.00893381 | $0.00885204 | - | - |
| Sep-04 2025 | $0.00889627 | $0.00884733 | $0.00894623 | $0.00894623 | $29 | - |
| Sep-03 2025 | $0.00890234 | $0.00889763 | $0.00895903 | $0.00894212 | - | - |
| Sep-02 2025 | $0.00893401 | $0.00882622 | $0.00893401 | $0.00884319 | $75 | - |
| Sep-01 2025 | $0.0087939 | $0.00879384 | $0.00890032 | $0.00882885 | - | - |
| Aug-31 2025 | $0.00886908 | $0.00884755 | $0.00891084 | $0.00888551 | $20 | - |
| Aug-30 2025 | $0.00888057 | $0.00882672 | $0.00891967 | $0.00891262 | $36 | - |
| Aug-29 2025 | $0.00890075 | $0.00884494 | $0.0089938 | $0.00897964 | $122 | - |
| Aug-28 2025 | $0.00898102 | $0.00885704 | $0.00898652 | $0.00885704 | $82 | - |