Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00838147 | $0.00826233 | $0.00838147 | $0.00828936 | $100 | - |
| Nov-17 2025 | $0.00828938 | $0.00822556 | $0.00838373 | $0.00830213 | $108 | - |
| Nov-16 2025 | $0.00832989 | $0.00828101 | $0.00838835 | $0.00831167 | $88 | - |
| Nov-15 2025 | $0.00831157 | $0.00831157 | $0.00839048 | $0.00836749 | - | - |
| Nov-14 2025 | $0.00835198 | $0.00830682 | $0.00840737 | $0.00836695 | $199 | - |
| Nov-13 2025 | $0.00840921 | $0.00833342 | $0.00850645 | $0.00848694 | $140 | - |
| Nov-12 2025 | $0.00848689 | $0.00842198 | $0.00854315 | $0.00843654 | - | - |
| Nov-11 2025 | $0.00845056 | $0.00845056 | $0.0086192 | $0.00859384 | - | - |
| Nov-10 2025 | $0.00858906 | $0.0085344 | $0.00860316 | $0.00858294 | $64 | - |
| Nov-09 2025 | $0.00858461 | $0.00847454 | $0.00858461 | $0.00851091 | $57 | - |
| Nov-08 2025 | $0.00851116 | $0.00846445 | $0.0085743 | $0.00851031 | $32 | - |
| Nov-07 2025 | $0.00852713 | $0.00843464 | $0.00856157 | $0.00849198 | - | - |
| Nov-06 2025 | $0.00845129 | $0.0084492 | $0.00856044 | $0.00850801 | $73 | - |
| Nov-05 2025 | $0.00850794 | $0.00841016 | $0.00856809 | $0.00849867 | - | - |
| Nov-04 2025 | $0.00848645 | $0.0084144 | $0.0085948 | $0.00857312 | $308 | - |