Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00899894 | $0.00899893 | $0.00910019 | $0.00903716 | - | - |
| Oct-04 2025 | $0.00903716 | $0.00898678 | $0.00906474 | $0.00906474 | - | - |
| Oct-03 2025 | $0.00906483 | $0.0090032 | $0.0090869 | $0.00908633 | - | - |
| Oct-02 2025 | $0.009073 | $0.00895955 | $0.00908293 | $0.00899537 | $46 | - |
| Oct-01 2025 | $0.00894836 | $0.00885717 | $0.00899124 | $0.00886731 | - | - |
| Sep-30 2025 | $0.00886731 | $0.00884218 | $0.00894251 | $0.00894251 | $40 | - |
| Sep-29 2025 | $0.00894235 | $0.00884521 | $0.00894244 | $0.00891938 | - | - |
| Sep-28 2025 | $0.00890874 | $0.00879697 | $0.00890874 | $0.00887576 | $33 | - |
| Sep-27 2025 | $0.0088757 | $0.00881965 | $0.00887848 | $0.00887843 | $19 | - |
| Sep-26 2025 | $0.008862 | $0.0087416 | $0.00886203 | $0.00879389 | - | - |
| Sep-25 2025 | $0.0087644 | $0.0087644 | $0.00889231 | $0.00889231 | $91 | - |
| Sep-24 2025 | $0.00889232 | $0.00887932 | $0.00894501 | $0.00889995 | - | - |
| Sep-23 2025 | $0.00894791 | $0.00890335 | $0.00899177 | $0.00899169 | - | - |
| Sep-22 2025 | $0.00899169 | $0.00893571 | $0.00908049 | $0.00906135 | - | - |
| Sep-21 2025 | $0.00906135 | $0.00906135 | $0.00912822 | $0.00912606 | - | - |