Cap Mercado $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00779559 | $0.00773394 | $0.013699 | $0.00785174 | - | - |
| Mar-17 2026 | $0.00785171 | $0.00776729 | $0.013355 | $0.00779624 | - | - |
| Mar-16 2026 | $0.00779628 | $0.00742465 | $0.013017 | $0.00777614 | $1,318 | - |
| Mar-15 2026 | $0.00778275 | $0.00767704 | $0.013282 | $0.00771384 | $61 | - |
| Mar-14 2026 | $0.00772434 | $0.00764929 | $0.012001 | $0.00987827 | $1,423 | - |
| Mar-13 2026 | $0.00765543 | $0.00765543 | $0.012625 | $0.00771182 | $124 | - |
| Mar-12 2026 | $0.00770925 | $0.00762488 | $0.013088 | $0.012952 | $4,057 | - |
| Mar-11 2026 | $0.00770317 | $0.00761081 | $0.012504 | $0.00766985 | - | - |
| Mar-10 2026 | $0.0076146 | $0.00756523 | $0.013381 | $0.00756523 | - | - |
| Mar-09 2026 | $0.00756212 | $0.0075197 | $0.011467 | $0.00755093 | - | - |
| Mar-08 2026 | $0.00755093 | $0.00749868 | $0.01233 | $0.00754627 | $5,451 | - |
| Mar-07 2026 | $0.00754081 | $0.00750571 | $0.013651 | $0.00819163 | $7,668 | - |
| Mar-06 2026 | $0.00819123 | $0.00817915 | $0.013018 | $0.00823651 | - | - |
| Mar-05 2026 | $0.00828427 | $0.00822422 | $0.00831992 | $0.00824512 | - | - |
| Mar-04 2026 | $0.00824245 | $0.00819381 | $0.013259 | $0.00826624 | $1,591 | - |