Cap Mercado $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Moedas
34.246
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0080345 | $0.00799758 | $0.00807045 | $0.00802824 | $25 | - |
| Feb-20 2026 | $0.00806316 | $0.00803578 | $0.013807 | $0.00804801 | - | - |
| Feb-19 2026 | $0.00801223 | $0.00794639 | $0.00801223 | $0.00799009 | - | - |
| Feb-18 2026 | $0.00799009 | $0.00795641 | $0.012084 | $0.012084 | - | - |
| Feb-17 2026 | $0.012082 | $0.00796428 | $0.013438 | $0.0080411 | - | - |
| Feb-16 2026 | $0.00804869 | $0.00796958 | $0.013872 | $0.00802198 | $896 | - |
| Feb-15 2026 | $0.00796554 | $0.00795711 | $0.012181 | $0.00804858 | $892 | - |
| Feb-14 2026 | $0.00804858 | $0.00798953 | $0.014211 | $0.00801341 | $1,954 | - |
| Feb-13 2026 | $0.00801292 | $0.00787861 | $0.00801292 | $0.00788453 | - | - |
| Feb-12 2026 | $0.00804945 | $0.00799052 | $0.0133 | $0.00800985 | $855 | - |
| Feb-11 2026 | $0.00800801 | $0.00788756 | $0.012389 | $0.00797547 | $2,609 | - |
| Feb-10 2026 | $0.00795228 | $0.00790252 | $0.013063 | $0.00795185 | $2,791 | - |
| Feb-09 2026 | $0.00795355 | $0.00791315 | $0.00799317 | $0.00798878 | - | - |
| Feb-08 2026 | $0.00798129 | $0.00794891 | $0.00802574 | $0.00797245 | $97 | - |
| Feb-07 2026 | $0.00797269 | $0.00793823 | $0.0080401 | $0.00796251 | $104 | - |