Cap Mercado $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Moedas
33.996
+82
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00833312 | $0.00824059 | $0.00833318 | $0.00830623 | - | - |
| Jan-07 2026 | $0.00830664 | $0.00825495 | $0.00832928 | $0.00832928 | $22 | - |
| Jan-06 2026 | $0.00830077 | $0.00826918 | $0.00837127 | $0.00831755 | $53 | - |
| Jan-05 2026 | $0.0083226 | $0.00828444 | $0.00836546 | $0.00834021 | - | - |
| Jan-04 2026 | $0.00828483 | $0.00828483 | $0.00833924 | $0.00832832 | - | - |
| Jan-03 2026 | $0.00830622 | $0.00825594 | $0.00832022 | $0.00831546 | $21 | - |
| Jan-02 2026 | $0.00831602 | $0.00822584 | $0.00831602 | $0.00825275 | - | - |
| Jan-01 2026 | $0.00825499 | $0.00819275 | $0.00825499 | $0.00819275 | $8 | - |
| Dec-31 2025 | $0.00819275 | $0.00819275 | $0.00826458 | $0.00819412 | - | - |
| Dec-30 2025 | $0.00819412 | $0.00816899 | $0.00825445 | $0.00816899 | - | - |
| Dec-29 2025 | $0.008178 | $0.00817779 | $0.00828078 | $0.00825119 | - | - |
| Dec-28 2025 | $0.00818972 | $0.00818972 | $0.0082426 | $0.0082396 | - | - |
| Dec-27 2025 | $0.0082396 | $0.00820707 | $0.0082396 | $0.00820744 | - | - |
| Dec-26 2025 | $0.00820691 | $0.00815917 | $0.00824613 | $0.00817074 | - | - |
| Dec-25 2025 | $0.00817929 | $0.00817292 | $0.00823388 | $0.00822776 | $15 | - |