Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0077921 | $0.00772807 | $0.00779288 | $0.00773083 | - | - |
| Apr-09 2026 | $0.00773513 | $0.00771155 | $0.00778492 | $0.00772224 | $60 | - |
| Apr-08 2026 | $0.00772216 | $0.00772216 | $0.00777734 | $0.00776091 | $51 | - |
| Apr-07 2026 | $0.00779902 | $0.00767641 | $0.00779902 | $0.00768692 | $86 | - |
| Apr-06 2026 | $0.00768695 | $0.00768695 | $0.00775778 | $0.00775291 | $52 | - |
| Apr-05 2026 | $0.00774242 | $0.00767479 | $0.00774242 | $0.00771934 | $43 | - |
| Apr-04 2026 | $0.00771934 | $0.00771934 | $0.00773359 | $0.00773099 | - | - |
| Apr-03 2026 | $0.00773099 | $0.00767181 | $0.00773099 | $0.00767183 | - | - |
| Apr-02 2026 | $0.00767183 | $0.00765898 | $0.0077148 | $0.00770357 | - | - |
| Apr-01 2026 | $0.00770357 | $0.00770357 | $0.00780561 | $0.00775927 | - | - |
| Mar-31 2026 | $0.00775927 | $0.00769077 | $0.00775933 | $0.00771978 | - | - |
| Mar-30 2026 | $0.00771981 | $0.00771127 | $0.00778504 | $0.00774848 | $75 | - |
| Mar-29 2026 | $0.00774027 | $0.00770718 | $0.00775997 | $0.00771665 | $45 | - |
| Mar-28 2026 | $0.00771664 | $0.00771664 | $0.00777035 | $0.00775353 | $26 | - |
| Mar-27 2026 | $0.00774927 | $0.00771224 | $0.00778974 | $0.00778911 | - | - |