Cap Mercado $3.61T -0.22%
Volume 24h $210.83B 1.36%
BTC % 59.78% 0.01%
ETH % 8.49% 0.11%
Moedas 31.935 +8
Trocas 885
Última atualização 3 Minutos atrás
Solberg SLB

Preços históricos de Solberg (SLB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-25 2025 $0.010452 $0.010364 $0.010452 $0.010422 $42 -
May-24 2025 $0.010422 $0.010391 $0.010483 $0.010419 $40 -
May-23 2025 $0.010416 $0.010416 $0.010564 $0.010509 $164 -
May-22 2025 $0.010443 $0.010409 $0.010505 $0.010409 - -
May-21 2025 $0.010443 $0.010344 $0.010443 $0.01039 $78 -
May-20 2025 $0.010389 $0.010314 $0.010428 $0.010398 $51 -
May-19 2025 $0.010385 $0.010282 $0.010405 $0.010405 - -
May-18 2025 $0.010405 $0.010323 $0.010458 $0.010323 $83 -
May-17 2025 $0.010323 $0.010318 $0.010408 $0.010345 - -
May-16 2025 $0.010345 $0.010345 $0.010447 $0.010405 $56 -
May-15 2025 $0.010339 $0.010339 $0.010485 $0.010485 $110 -
May-14 2025 $0.010479 $0.010417 $0.010535 $0.010503 - -
May-13 2025 $0.010503 $0.010351 $0.010503 $0.010452 $94 -
May-12 2025 $0.010452 $0.010384 $0.010503 $0.010438 $174 -
May-11 2025 $0.010446 $0.010366 $0.010489 $0.010449 - -

Análise histórica e de mercado do preço de Solberg (SLB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1322 dias, a partir do dia 13-10-2021.