Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.010452 | $0.010364 | $0.010452 | $0.010422 | $42 | - |
| May-24 2025 | $0.010422 | $0.010391 | $0.010483 | $0.010419 | $40 | - |
| May-23 2025 | $0.010416 | $0.010416 | $0.010564 | $0.010509 | $164 | - |
| May-22 2025 | $0.010443 | $0.010409 | $0.010505 | $0.010409 | - | - |
| May-21 2025 | $0.010443 | $0.010344 | $0.010443 | $0.01039 | $78 | - |
| May-20 2025 | $0.010389 | $0.010314 | $0.010428 | $0.010398 | $51 | - |
| May-19 2025 | $0.010385 | $0.010282 | $0.010405 | $0.010405 | - | - |
| May-18 2025 | $0.010405 | $0.010323 | $0.010458 | $0.010323 | $83 | - |
| May-17 2025 | $0.010323 | $0.010318 | $0.010408 | $0.010345 | - | - |
| May-16 2025 | $0.010345 | $0.010345 | $0.010447 | $0.010405 | $56 | - |
| May-15 2025 | $0.010339 | $0.010339 | $0.010485 | $0.010485 | $110 | - |
| May-14 2025 | $0.010479 | $0.010417 | $0.010535 | $0.010503 | - | - |
| May-13 2025 | $0.010503 | $0.010351 | $0.010503 | $0.010452 | $94 | - |
| May-12 2025 | $0.010452 | $0.010384 | $0.010503 | $0.010438 | $174 | - |
| May-11 2025 | $0.010446 | $0.010366 | $0.010489 | $0.010449 | - | - |