Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013548 | $0.013101 | $0.013548 | $0.013101 | $172 | - |
| Jul-25 2024 | $0.013038 | $0.012801 | $0.013335 | $0.013335 | $393 | - |
| Jul-24 2024 | $0.013227 | $0.013004 | $0.013426 | $0.013134 | $308 | - |
| Jul-23 2024 | $0.013047 | $0.013031 | $0.013403 | $0.013403 | $275 | - |
| Jul-22 2024 | $0.013274 | $0.013274 | $0.013835 | $0.013835 | $421 | - |
| Jul-21 2024 | $0.013847 | $0.013237 | $0.013847 | $0.013322 | $271 | - |
| Jul-20 2024 | $0.013322 | $0.013066 | $0.013382 | $0.013089 | $165 | - |
| Jul-19 2024 | $0.013089 | $0.012582 | $0.013221 | $0.012653 | $321 | - |
| Jul-18 2024 | $0.012739 | $0.012498 | $0.012798 | $0.012498 | $157 | - |
| Jul-17 2024 | $0.012498 | $0.012494 | $0.012902 | $0.012785 | $187 | - |
| Jul-16 2024 | $0.012711 | $0.012407 | $0.012829 | $0.012701 | $219 | - |
| Jul-15 2024 | $0.01268 | $0.012213 | $0.01268 | $0.012213 | $158 | - |
| Jul-14 2024 | $0.012182 | $0.011973 | $0.012182 | $0.012039 | $115 | - |
| Jul-13 2024 | $0.011968 | $0.011721 | $0.011968 | $0.011789 | $68 | - |
| Jul-12 2024 | $0.011767 | $0.01154 | $0.011834 | $0.011661 | $183 | - |