Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00818513 | $0.00811135 | $0.00831283 | $0.00825725 | $357 | - |
| Jan-30 2026 | $0.00825724 | $0.00818162 | $0.0083101 | $0.00824735 | - | - |
| Jan-29 2026 | $0.00824285 | $0.00819502 | $0.00829734 | $0.00828555 | - | - |
| Jan-28 2026 | $0.00828555 | $0.00828555 | $0.00834297 | $0.00833842 | - | - |
| Jan-27 2026 | $0.00833842 | $0.0082758 | $0.00835621 | $0.00832705 | $40 | - |
| Jan-26 2026 | $0.00832717 | $0.0082693 | $0.00833017 | $0.0082693 | $52 | - |
| Jan-25 2026 | $0.00826469 | $0.00823239 | $0.00844039 | $0.00838838 | $166 | - |
| Jan-24 2026 | $0.00838838 | $0.0083168 | $0.00951062 | $0.0083168 | - | - |
| Jan-23 2026 | $0.0083168 | $0.0082932 | $0.00835279 | $0.00832545 | - | - |
| Jan-22 2026 | $0.00832435 | $0.00827208 | $0.00835241 | $0.00829812 | $16 | - |
| Jan-21 2026 | $0.00835742 | $0.00826489 | $0.00835753 | $0.00829084 | $48 | - |
| Jan-20 2026 | $0.00829084 | $0.00821319 | $0.00832377 | $0.00827504 | $46 | - |
| Jan-19 2026 | $0.00827548 | $0.00826602 | $0.00833725 | $0.00827163 | $44 | - |
| Jan-18 2026 | $0.00833491 | $0.00833491 | $0.00836185 | $0.0083423 | $11 | - |
| Jan-17 2026 | $0.00837411 | $0.00837411 | $0.0084074 | $0.0084074 | - | - |