Cap Mercado $3.31T
-2.59%
Volume 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Moedas
33.794
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00834022 | $0.00829396 | $0.0083714 | $0.00832181 | $65 | - |
| Dec-09 2025 | $0.00834924 | $0.00827223 | $0.00840139 | $0.00827928 | $83 | - |
| Dec-08 2025 | $0.00827247 | $0.00827247 | $0.00836883 | $0.00830709 | $38 | - |
| Dec-07 2025 | $0.0082681 | $0.00824303 | $0.00833617 | $0.00826372 | $75 | - |
| Dec-06 2025 | $0.00826376 | $0.00825938 | $0.00832095 | $0.00831554 | $11 | - |
| Dec-05 2025 | $0.00830643 | $0.00825712 | $0.00834475 | $0.00833351 | - | - |
| Dec-04 2025 | $0.00833351 | $0.00832596 | $0.00842671 | $0.00841441 | - | - |
| Dec-03 2025 | $0.00841457 | $0.00831849 | $0.00841457 | $0.00831849 | $63 | - |
| Dec-02 2025 | $0.00832323 | $0.00821563 | $0.00837728 | $0.00826065 | - | - |
| Dec-01 2025 | $0.0082605 | $0.00819616 | $0.00827734 | $0.00825324 | $99 | - |
| Nov-30 2025 | $0.00831209 | $0.00829019 | $0.00836504 | $0.00829019 | - | - |
| Nov-29 2025 | $0.00829019 | $0.00829019 | $0.008356 | $0.00835273 | - | - |
| Nov-28 2025 | $0.00835273 | $0.00830329 | $0.00840266 | $0.00834019 | - | - |
| Nov-27 2025 | $0.00834003 | $0.00834003 | $0.00839871 | $0.00835576 | $17 | - |
| Nov-26 2025 | $0.0083629 | $0.00829883 | $0.00841581 | $0.00837273 | - | - |