Cap Mercado $3.97T
0.9%
Volume 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00882951 | $0.00882951 | $0.00889362 | $0.00885523 | - | - |
| Jul-12 2025 | $0.00885525 | $0.00881319 | $0.00888885 | $0.00887692 | - | - |
| Jul-11 2025 | $0.00887562 | $0.00883643 | $0.00890859 | $0.00885076 | $69 | - |
| Jul-10 2025 | $0.00889987 | $0.00879536 | $0.00889987 | $0.00883158 | - | - |
| Jul-09 2025 | $0.00883158 | $0.00874281 | $0.00883899 | $0.00874281 | - | - |
| Jul-08 2025 | $0.00874281 | $0.00872039 | $0.00879527 | $0.00872739 | - | - |
| Jul-07 2025 | $0.00872734 | $0.0087273 | $0.00879105 | $0.00875498 | - | - |
| Jul-06 2025 | $0.00880239 | $0.00874904 | $0.00880239 | $0.00874904 | - | - |
| Jul-05 2025 | $0.00874904 | $0.00871348 | $0.00875954 | $0.00875952 | $4 | - |
| Jul-04 2025 | $0.00875952 | $0.00869538 | $0.0088092 | $0.0088092 | $35 | - |
| Jul-03 2025 | $0.00880946 | $0.00874797 | $0.00882352 | $0.00876968 | - | - |
| Jul-02 2025 | $0.00880901 | $0.00872689 | $0.00880901 | $0.00873911 | $45 | - |
| Jul-01 2025 | $0.00872715 | $0.00869592 | $0.00878314 | $0.00878314 | - | - |
| Jun-30 2025 | $0.00878826 | $0.00873353 | $0.00883318 | $0.00880259 | - | - |
| Jun-29 2025 | $0.00880259 | $0.00873665 | $0.00880259 | $0.00875473 | $18 | - |