Cap Mercado $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00879915 | $0.00873331 | $0.00886709 | $0.00878176 | $82 | - |
| Oct-27 2025 | $0.00878156 | $0.0087804 | $0.00887706 | $0.00885335 | $35 | - |
| Oct-26 2025 | $0.00880502 | $0.008746 | $0.00883123 | $0.00879248 | $24 | - |
| Oct-25 2025 | $0.00879248 | $0.00873988 | $0.00879811 | $0.00879467 | - | - |
| Oct-24 2025 | $0.00879481 | $0.00872328 | $0.00879637 | $0.00876845 | $55 | - |
| Oct-23 2025 | $0.00876638 | $0.00868418 | $0.00879225 | $0.00868418 | $51 | - |
| Oct-22 2025 | $0.00867155 | $0.00862485 | $0.00873525 | $0.00869728 | $53 | - |
| Oct-21 2025 | $0.00871057 | $0.00868027 | $0.00880866 | $0.00876492 | $109 | - |
| Oct-20 2025 | $0.00876489 | $0.00870243 | $0.00878982 | $0.00870648 | - | - |
| Oct-19 2025 | $0.00871884 | $0.00868147 | $0.00876418 | $0.00874345 | - | - |
| Oct-18 2025 | $0.00873017 | $0.00866251 | $0.00875348 | $0.00866251 | - | - |
| Oct-17 2025 | $0.00868799 | $0.00863189 | $0.00875398 | $0.00874357 | $91 | - |
| Oct-16 2025 | $0.00869734 | $0.00869734 | $0.00883623 | $0.00879377 | $109 | - |
| Oct-15 2025 | $0.00876593 | $0.00876593 | $0.0089047 | $0.0088595 | - | - |
| Oct-14 2025 | $0.00885942 | $0.00876658 | $0.00891515 | $0.00891515 | $191 | - |