Cap Mercado $3.41T
-1.72%
Volume 24h $212.42B
22.97%
BTC % 60.55%
0.28%
ETH % 8.62%
-2.43%
Moedas
32.209
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00865155 | $0.00865155 | $0.00876536 | $0.00874818 | $87 | - |
| Jun-19 2025 | $0.00874818 | $0.00869301 | $0.00875866 | $0.00875866 | $19 | - |
| Jun-18 2025 | $0.00875871 | $0.00869752 | $0.00875876 | $0.00874703 | - | - |
| Jun-17 2025 | $0.00871641 | $0.00871503 | $0.00881418 | $0.00878065 | $74 | - |
| Jun-16 2025 | $0.00880064 | $0.00875891 | $0.00884166 | $0.00880453 | $58 | - |
| Jun-15 2025 | $0.00878848 | $0.00870034 | $0.00880964 | $0.00873175 | $66 | - |
| Jun-14 2025 | $0.00873176 | $0.0086866 | $0.00876788 | $0.00876715 | - | - |
| Jun-13 2025 | $0.00876184 | $0.00869033 | $0.00876184 | $0.00872144 | $100 | - |
| Jun-12 2025 | $0.00874651 | $0.00874651 | $0.00885175 | $0.00882056 | $47 | - |
| Jun-11 2025 | $0.00882052 | $0.00879925 | $0.00891227 | $0.00889191 | - | - |
| Jun-10 2025 | $0.00885873 | $0.00879181 | $0.010082 | $0.010069 | - | - |
| Jun-09 2025 | $0.01007 | $0.00993866 | $0.01007 | $0.00996274 | $53 | - |
| Jun-08 2025 | $0.00996246 | $0.00992702 | $0.010022 | $0.00995083 | $44 | - |
| Jun-07 2025 | $0.010216 | $0.010155 | $0.010216 | $0.010155 | $39 | - |
| Jun-06 2025 | $0.010161 | $0.010161 | $0.01022 | $0.010169 | $36 | - |