Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Solberg (SLB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.013197 | $0.013197 | $0.013573 | $0.013572 | $83 | - |
| Oct-30 2024 | $0.013572 | $0.013482 | $0.013783 | $0.0137 | $88 | - |
| Oct-29 2024 | $0.0137 | $0.0136 | $0.013825 | $0.013702 | $92 | - |
| Oct-28 2024 | $0.013702 | $0.013442 | $0.013702 | $0.013628 | $102 | - |
| Oct-27 2024 | $0.013628 | $0.013391 | $0.013628 | $0.013392 | $51 | - |
| Oct-26 2024 | $0.013392 | $0.012958 | $0.013392 | $0.012958 | $79 | - |
| Oct-25 2024 | $0.012958 | $0.011984 | $0.013552 | $0.0122 | $1,723 | - |
| Oct-24 2024 | $0.012245 | $0.011924 | $0.012245 | $0.011924 | $221 | - |
| Oct-23 2024 | $0.011924 | $0.011676 | $0.012043 | $0.011696 | $435 | - |
| Oct-22 2024 | $0.011777 | $0.011711 | $0.012247 | $0.012203 | $994 | - |
| Oct-21 2024 | $0.012203 | $0.012039 | $0.012322 | $0.012281 | $341 | - |
| Oct-20 2024 | $0.012174 | $0.011803 | $0.012174 | $0.011877 | $240 | - |
| Oct-19 2024 | $0.011844 | $0.011631 | $0.011844 | $0.011631 | $116 | - |
| Oct-18 2024 | $0.011631 | $0.011481 | $0.01173 | $0.011481 | $162 | - |
| Oct-17 2024 | $0.011481 | $0.011395 | $0.011682 | $0.011626 | $212 | - |