Cap Mercado $2.24T
-3.5%
Volume 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.011209 | $0.011167 | $0.011745 | $0.011538 | $767 | - |
Sep-30 2024 | $0.011605 | $0.011605 | $0.011817 | $0.011797 | $326 | - |
Sep-29 2024 | $0.011823 | $0.01168 | $0.011907 | $0.011699 | $176 | - |
Sep-28 2024 | $0.011699 | $0.011685 | $0.011823 | $0.011791 | $93 | - |
Sep-27 2024 | $0.011791 | $0.01163 | $0.011904 | $0.011642 | $266 | - |
Sep-26 2024 | $0.011642 | $0.011306 | $0.01177 | $0.011337 | $331 | - |
Sep-25 2024 | $0.011383 | $0.011383 | $0.011563 | $0.01153 | $244 | - |
Sep-24 2024 | $0.011591 | $0.011159 | $0.011591 | $0.011231 | $386 | - |
Sep-23 2024 | $0.011218 | $0.011131 | $0.011384 | $0.011131 | $337 | - |
Sep-22 2024 | $0.011243 | $0.011086 | $0.011433 | $0.011432 | $309 | - |
Sep-21 2024 | $0.01134 | $0.011237 | $0.011393 | $0.011291 | $152 | - |
Sep-20 2024 | $0.011359 | $0.011085 | $0.011495 | $0.011153 | $513 | - |
Sep-19 2024 | $0.01108 | $0.010816 | $0.011182 | $0.010816 | $296 | - |
Sep-18 2024 | $0.01068 | $0.010473 | $0.01068 | $0.010618 | $408 | - |
Sep-17 2024 | $0.010644 | $0.0106 | $0.01081 | $0.010659 | $228 | - |