Cap Mercado $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.050263 | $0.049756 | $0.050751 | $0.050294 | $316,136 | $5,026,308 |
| May-23 2025 | $0.050525 | $0.050525 | $0.053485 | $0.051817 | $384,182 | $5,052,532 |
| May-22 2025 | $0.051683 | $0.050194 | $0.051888 | $0.050361 | $298,232 | $5,168,399 |
| May-21 2025 | $0.048892 | $0.048244 | $0.049983 | $0.048754 | $258,145 | $4,889,267 |
| May-20 2025 | $0.048525 | $0.047803 | $0.04965 | $0.048421 | $317,600 | $4,852,575 |
| May-19 2025 | $0.048411 | $0.046877 | $0.050799 | $0.050799 | $367,604 | $4,841,171 |
| May-18 2025 | $0.049322 | $0.048279 | $0.051728 | $0.04832 | $385,457 | $4,932,224 |
| May-17 2025 | $0.048219 | $0.047838 | $0.048659 | $0.048255 | $389,307 | $4,821,963 |
| May-16 2025 | $0.048095 | $0.048095 | $0.049807 | $0.048852 | $390,509 | $4,809,512 |
| May-15 2025 | $0.048974 | $0.048974 | $0.051682 | $0.051682 | $436,474 | $4,897,451 |
| May-14 2025 | $0.051569 | $0.051319 | $0.054105 | $0.053908 | $496,338 | $5,156,913 |
| May-13 2025 | $0.053724 | $0.049727 | $0.053961 | $0.052155 | $503,080 | $5,372,468 |
| May-12 2025 | $0.052504 | $0.052033 | $0.055683 | $0.055305 | $521,359 | $5,250,435 |
| May-11 2025 | $0.055243 | $0.055243 | $0.058202 | $0.058202 | $473,398 | $5,524,306 |
| May-10 2025 | $0.057029 | $0.05561 | $0.057218 | $0.057218 | $444,971 | $5,702,980 |