Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.045897 | $0.044064 | $0.045897 | $0.045038 | $263,105 | $4,589,749 |
| Jul-14 2025 | $0.044461 | $0.044461 | $0.047143 | $0.045337 | $225,940 | $4,446,168 |
| Jul-13 2025 | $0.045464 | $0.045464 | $0.04795 | $0.04795 | $272,365 | $4,546,406 |
| Jul-12 2025 | $0.048421 | $0.048421 | $0.052306 | $0.052306 | $510,408 | $4,842,192 |
| Jul-11 2025 | $0.052567 | $0.052567 | $0.059054 | $0.058594 | $376,396 | $5,256,716 |
| Jul-10 2025 | $0.058454 | $0.055334 | $0.058572 | $0.057869 | $369,100 | $5,845,417 |
| Jul-09 2025 | $0.058032 | $0.054343 | $0.058032 | $0.055738 | $341,883 | $5,803,263 |
| Jul-08 2025 | $0.055655 | $0.054197 | $0.055737 | $0.054756 | $339,823 | $5,565,566 |
| Jul-07 2025 | $0.054763 | $0.054167 | $0.056436 | $0.055766 | $482,009 | $5,476,399 |
| Jul-06 2025 | $0.055833 | $0.053731 | $0.056597 | $0.054448 | $351,432 | $5,583,396 |
| Jul-05 2025 | $0.054496 | $0.053905 | $0.055795 | $0.054824 | $424,254 | $5,449,661 |
| Jul-04 2025 | $0.053929 | $0.053648 | $0.057482 | $0.057407 | $319,810 | $5,392,936 |
| Jul-03 2025 | $0.057329 | $0.055476 | $0.058925 | $0.057809 | $403,993 | $5,732,988 |
| Jul-02 2025 | $0.058164 | $0.054349 | $0.058334 | $0.05528 | $318,165 | $5,816,411 |
| Jul-01 2025 | $0.055339 | $0.054332 | $0.058304 | $0.058278 | $301,083 | $5,533,936 |