Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 1 minuto atrás
Solanium SLIM

Preços históricos de Solanium (SLIM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.039179 $0.039135 $0.041336 $0.040883 $330,845 $3,917,911
Aug-18 2025 $0.040771 $0.040231 $0.042537 $0.042537 $331,187 $4,077,109
Aug-17 2025 $0.042615 $0.042435 $0.04306 $0.042586 $420,192 $4,261,512
Aug-16 2025 $0.04257 $0.041902 $0.042571 $0.041902 $359,756 $4,257,018
Aug-15 2025 $0.042199 $0.041562 $0.044275 $0.043332 $363,434 $4,219,940
Aug-14 2025 $0.043128 $0.043 $0.047276 $0.046064 $444,001 $4,312,831
Aug-13 2025 $0.045829 $0.043396 $0.04597 $0.043396 $404,803 $4,582,910
Aug-12 2025 $0.043562 $0.040382 $0.043562 $0.040629 $338,821 $4,356,211
Aug-11 2025 $0.040511 $0.040511 $0.043384 $0.041893 $384,136 $4,051,144
Aug-10 2025 $0.041922 $0.041011 $0.042571 $0.041699 $372,193 $4,192,275
Aug-09 2025 $0.041837 $0.041153 $0.042353 $0.041504 $387,213 $4,183,784
Aug-08 2025 $0.041419 $0.040421 $0.041643 $0.040926 $339,429 $4,141,942
Aug-07 2025 $0.040475 $0.039014 $0.04071 $0.039446 $355,341 $4,047,562
Aug-06 2025 $0.039467 $0.037936 $0.039485 $0.03859 $415,057 $3,946,705
Aug-05 2025 $0.038378 $0.038103 $0.039987 $0.039467 $377,833 $3,837,850

Análise histórica e de mercado do preço de Solanium (SLIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1540 dias, a partir do dia 02-06-2021.