Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.025245 | $0.024247 | $0.025317 | $0.024678 | $183,852 | $2,524,527 |
| Oct-23 2025 | $0.024718 | $0.023549 | $0.024963 | $0.023575 | $166,522 | $2,471,893 |
| Oct-22 2025 | $0.023606 | $0.023303 | $0.024203 | $0.023902 | $197,177 | $2,360,609 |
| Oct-21 2025 | $0.024268 | $0.023732 | $0.025656 | $0.02472 | $223,846 | $2,426,811 |
| Oct-20 2025 | $0.024718 | $0.023724 | $0.024846 | $0.024375 | $251,748 | $2,471,855 |
| Oct-19 2025 | $0.024567 | $0.023697 | $0.024991 | $0.023829 | $143,980 | $2,456,797 |
| Oct-18 2025 | $0.023754 | $0.023271 | $0.023925 | $0.023294 | $164,894 | $2,375,435 |
| Oct-17 2025 | $0.02323 | $0.022374 | $0.024483 | $0.023552 | $145,839 | $2,323,009 |
| Oct-16 2025 | $0.023497 | $0.023497 | $0.025532 | $0.025112 | $150,051 | $2,349,710 |
| Oct-15 2025 | $0.025145 | $0.025019 | $0.026572 | $0.025812 | $151,736 | $2,514,555 |
| Oct-14 2025 | $0.025768 | $0.025305 | $0.027367 | $0.027054 | $149,631 | $2,576,801 |
| Oct-13 2025 | $0.027086 | $0.026514 | $0.028146 | $0.027821 | $240,315 | $2,708,692 |
| Oct-12 2025 | $0.027585 | $0.02563 | $0.02775 | $0.027188 | $179,661 | $2,758,506 |
| Oct-11 2025 | $0.027174 | $0.026984 | $0.028758 | $0.028758 | $125,583 | $2,717,476 |
| Oct-10 2025 | $0.03016 | $0.03016 | $0.034426 | $0.033703 | $129,235 | $3,016,067 |