Cap Mercado $3.55T
4.94%
Volume 24h $325.18B
26.07%
BTC % 54.9%
0.71%
ETH % 11.53%
2.51%
Moedas
34.041
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.025915 | $0.023754 | $0.025915 | $0.023864 | $116,632 | $2,591,555 |
| Jan-12 2026 | $0.023601 | $0.023601 | $0.024468 | $0.023692 | $132,630 | $2,360,180 |
| Jan-11 2026 | $0.023634 | $0.023204 | $0.024137 | $0.02338 | $112,767 | $2,363,459 |
| Jan-10 2026 | $0.023412 | $0.022941 | $0.023602 | $0.023487 | $117,261 | $2,341,271 |
| Jan-09 2026 | $0.023488 | $0.022231 | $0.024241 | $0.023843 | $141,998 | $2,348,890 |
| Jan-08 2026 | $0.023823 | $0.02321 | $0.02383 | $0.023393 | $143,102 | $2,382,377 |
| Jan-07 2026 | $0.023397 | $0.021894 | $0.024203 | $0.024203 | $150,447 | $2,339,764 |
| Jan-06 2026 | $0.024111 | $0.023496 | $0.024436 | $0.023915 | $72,706 | $2,411,139 |
| Jan-05 2026 | $0.023671 | $0.022787 | $0.023845 | $0.022787 | $79,752 | $2,367,137 |
| Jan-04 2026 | $0.022551 | $0.022551 | $0.023127 | $0.023089 | $72,382 | $2,255,141 |
| Jan-03 2026 | $0.022966 | $0.022322 | $0.022966 | $0.022522 | $77,650 | $2,296,695 |
| Jan-02 2026 | $0.022476 | $0.021518 | $0.022495 | $0.021768 | $70,284 | $2,247,665 |
| Jan-01 2026 | $0.0217 | $0.021316 | $0.0217 | $0.021316 | $71,617 | $2,170,052 |
| Dec-31 2025 | $0.02132 | $0.021289 | $0.021656 | $0.021563 | $105,021 | $2,132,048 |
| Dec-30 2025 | $0.021556 | $0.02132 | $0.021613 | $0.021343 | $117,572 | $2,155,640 |