Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011075 | $0.011003 | $0.011808 | $0.011808 | $80,723 | $1,107,507 |
| Feb-22 2026 | $0.011866 | $0.011725 | $0.012038 | $0.011962 | $77,868 | $1,186,660 |
| Feb-21 2026 | $0.01197 | $0.011841 | $0.012459 | $0.011911 | $89,521 | $1,197,086 |
| Feb-20 2026 | $0.012128 | $0.01156 | $0.012128 | $0.01156 | $101,951 | $1,212,844 |
| Feb-19 2026 | $0.011453 | $0.011264 | $0.011526 | $0.011429 | $69,888 | $1,145,376 |
| Feb-18 2026 | $0.011391 | $0.011366 | $0.012065 | $0.012065 | $69,149 | $1,139,125 |
| Feb-17 2026 | $0.012061 | $0.011816 | $0.01229 | $0.012098 | $69,030 | $1,206,178 |
| Feb-16 2026 | $0.012098 | $0.011985 | $0.012349 | $0.012349 | $69,061 | $1,209,871 |
| Feb-15 2026 | $0.012322 | $0.01229 | $0.012813 | $0.012652 | $72,937 | $1,232,202 |
| Feb-14 2026 | $0.012653 | $0.012153 | $0.012653 | $0.012186 | $69,651 | $1,265,318 |
| Feb-13 2026 | $0.012202 | $0.011275 | $0.012226 | $0.011275 | $74,136 | $1,220,259 |
| Feb-12 2026 | $0.011267 | $0.011162 | $0.011714 | $0.011405 | $69,171 | $1,126,734 |
| Feb-11 2026 | $0.011472 | $0.011409 | $0.012234 | $0.012234 | $68,768 | $1,147,241 |
| Feb-10 2026 | $0.011724 | $0.011724 | $0.012613 | $0.012602 | $64,782 | $1,172,437 |
| Feb-09 2026 | $0.012655 | $0.012006 | $0.012658 | $0.012565 | $69,751 | $1,265,559 |