Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012455 | $0.011949 | $0.012455 | $0.011969 | $71,525 | $1,245,565 |
| Mar-14 2026 | $0.011967 | $0.011923 | $0.012207 | $0.012191 | $68,806 | $1,196,709 |
| Mar-13 2026 | $0.012186 | $0.011922 | $0.012498 | $0.011922 | $64,687 | $1,218,676 |
| Mar-12 2026 | $0.011874 | $0.011629 | $0.011998 | $0.011762 | $71,912 | $1,187,489 |
| Mar-11 2026 | $0.011997 | $0.011527 | $0.01204 | $0.011812 | $71,030 | $1,199,767 |
| Mar-10 2026 | $0.011813 | $0.011733 | $0.012186 | $0.011952 | $69,444 | $1,181,389 |
| Mar-09 2026 | $0.011985 | $0.011298 | $0.012064 | $0.011298 | $66,731 | $1,198,512 |
| Mar-08 2026 | $0.011312 | $0.011312 | $0.011629 | $0.011504 | $67,101 | $1,131,240 |
| Mar-07 2026 | $0.011487 | $0.011443 | $0.011867 | $0.011784 | $71,553 | $1,148,744 |
| Mar-06 2026 | $0.011776 | $0.011715 | $0.012593 | $0.012593 | $68,156 | $1,177,660 |
| Mar-05 2026 | $0.0126 | $0.012467 | $0.013014 | $0.013014 | $63,774 | $1,260,062 |
| Mar-04 2026 | $0.013042 | $0.011886 | $0.013125 | $0.011886 | $77,372 | $1,304,215 |
| Mar-03 2026 | $0.011835 | $0.011749 | $0.012103 | $0.012103 | $71,588 | $1,183,571 |
| Mar-02 2026 | $0.012099 | $0.011469 | $0.01233 | $0.011469 | $118,038 | $1,209,953 |
| Mar-01 2026 | $0.011459 | $0.011444 | $0.012156 | $0.011784 | $129,365 | $1,145,918 |