Cap Mercado $2.78T
-2.47%
Volume 24h $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.014773 | $0.013932 | $0.015233 | $0.014198 | $112,898 | $1,477,340 |
| Feb-01 2026 | $0.014024 | $0.014024 | $0.01604 | $0.014945 | $101,954 | $1,402,429 |
| Jan-31 2026 | $0.014587 | $0.014419 | $0.016687 | $0.016625 | $111,981 | $1,458,761 |
| Jan-30 2026 | $0.016661 | $0.016204 | $0.017402 | $0.016821 | $102,580 | $1,666,131 |
| Jan-29 2026 | $0.016711 | $0.016579 | $0.01841 | $0.01806 | $130,251 | $1,671,174 |
| Jan-28 2026 | $0.018041 | $0.018041 | $0.01941 | $0.019404 | $142,891 | $1,804,137 |
| Jan-27 2026 | $0.019105 | $0.01851 | $0.019353 | $0.018637 | $130,940 | $1,910,518 |
| Jan-26 2026 | $0.018814 | $0.017975 | $0.019397 | $0.017975 | $136,270 | $1,881,472 |
| Jan-25 2026 | $0.017984 | $0.017984 | $0.019766 | $0.019744 | $144,603 | $1,798,404 |
| Jan-24 2026 | $0.019741 | $0.019174 | $0.019741 | $0.019732 | $141,134 | $1,974,158 |
| Jan-23 2026 | $0.019661 | $0.019178 | $0.01978 | $0.01978 | $141,045 | $1,966,199 |
| Jan-22 2026 | $0.019833 | $0.019586 | $0.020152 | $0.019859 | $143,968 | $1,983,348 |
| Jan-21 2026 | $0.020361 | $0.019343 | $0.020361 | $0.019379 | $151,164 | $2,036,139 |
| Jan-20 2026 | $0.019515 | $0.019194 | $0.020502 | $0.020502 | $191,391 | $1,951,521 |
| Jan-19 2026 | $0.02051 | $0.020345 | $0.020933 | $0.020933 | $211,065 | $2,051,084 |