Cap Mercado $4.29T
1.08%
Volume 24h $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
Moedas
33.127
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.037236 | $0.036901 | $0.037301 | $0.036919 | $251,052 | $3,723,669 |
| Sep-10 2025 | $0.036914 | $0.034842 | $0.03705 | $0.034847 | $218,428 | $3,691,430 |
| Sep-09 2025 | $0.034844 | $0.03473 | $0.037135 | $0.035178 | $196,834 | $3,484,411 |
| Sep-08 2025 | $0.035145 | $0.034477 | $0.036 | $0.034865 | $146,357 | $3,514,556 |
| Sep-07 2025 | $0.034789 | $0.034115 | $0.034789 | $0.034161 | $85,942 | $3,478,960 |
| Sep-06 2025 | $0.034017 | $0.033785 | $0.034681 | $0.034631 | $78,522 | $3,401,782 |
| Sep-05 2025 | $0.034727 | $0.034114 | $0.034972 | $0.034588 | $86,185 | $3,472,785 |
| Sep-04 2025 | $0.033921 | $0.033921 | $0.036703 | $0.036701 | $97,107 | $3,392,187 |
| Sep-03 2025 | $0.03676 | $0.036651 | $0.038098 | $0.037751 | $97,727 | $3,676,067 |
| Sep-02 2025 | $0.037614 | $0.036123 | $0.037753 | $0.036123 | $87,448 | $3,761,449 |
| Sep-01 2025 | $0.036206 | $0.036206 | $0.038366 | $0.03817 | $199,121 | $3,620,630 |
| Aug-31 2025 | $0.039005 | $0.037942 | $0.04052 | $0.040244 | $276,119 | $3,900,600 |
| Aug-30 2025 | $0.040043 | $0.03881 | $0.041974 | $0.041438 | $224,898 | $4,004,337 |
| Aug-29 2025 | $0.041389 | $0.041389 | $0.044869 | $0.044622 | $243,815 | $4,138,975 |
| Aug-28 2025 | $0.04445 | $0.043118 | $0.045203 | $0.043458 | $431,731 | $4,445,029 |