Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.105783 | $0.104151 | $0.109657 | $0.108728 | $261,506 | $10,578,373 |
| Oct-02 2024 | $0.108842 | $0.107044 | $0.112901 | $0.110599 | $298,682 | $10,884,249 |
| Oct-01 2024 | $0.111036 | $0.110553 | $0.120762 | $0.116305 | $357,227 | $11,103,675 |
| Sep-30 2024 | $0.1182 | $0.117378 | $0.123313 | $0.123313 | $332,768 | $11,820,086 |
| Sep-29 2024 | $0.123297 | $0.121301 | $0.124688 | $0.123726 | $581,124 | $12,329,754 |
| Sep-28 2024 | $0.123543 | $0.122107 | $0.126966 | $0.1259 | $485,889 | $12,354,300 |
| Sep-27 2024 | $0.126493 | $0.123729 | $0.127968 | $0.124734 | $310,686 | $12,649,302 |
| Sep-26 2024 | $0.12496 | $0.120215 | $0.126206 | $0.120686 | $375,130 | $12,496,034 |
| Sep-25 2024 | $0.12082 | $0.12082 | $0.126113 | $0.125415 | $421,684 | $12,082,084 |
| Sep-24 2024 | $0.124902 | $0.115757 | $0.124902 | $0.115973 | $535,557 | $12,490,238 |
| Sep-23 2024 | $0.116175 | $0.114939 | $0.119588 | $0.115977 | $491,822 | $11,617,523 |
| Sep-22 2024 | $0.116866 | $0.113669 | $0.119809 | $0.119134 | $512,595 | $11,686,618 |
| Sep-21 2024 | $0.118821 | $0.115457 | $0.119723 | $0.115457 | $202,813 | $11,882,159 |
| Sep-20 2024 | $0.116009 | $0.115938 | $0.122964 | $0.116577 | $205,633 | $11,600,960 |
| Sep-19 2024 | $0.116871 | $0.108001 | $0.116871 | $0.108001 | $239,310 | $11,687,186 |