Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.125766 | $0.120702 | $0.127724 | $0.126492 | $281,436 | $12,576,697 |
| Aug-14 2024 | $0.127487 | $0.125976 | $0.130909 | $0.128146 | $283,105 | $12,748,792 |
| Aug-13 2024 | $0.129437 | $0.125624 | $0.130214 | $0.129221 | $312,330 | $12,943,712 |
| Aug-12 2024 | $0.125894 | $0.125894 | $0.131172 | $0.128468 | $288,397 | $12,589,436 |
| Aug-11 2024 | $0.128646 | $0.127965 | $0.138286 | $0.135999 | $267,704 | $12,864,688 |
| Aug-10 2024 | $0.136116 | $0.135494 | $0.139088 | $0.138803 | $270,848 | $13,611,601 |
| Aug-09 2024 | $0.138474 | $0.135747 | $0.144826 | $0.142139 | $312,426 | $13,847,497 |
| Aug-08 2024 | $0.145183 | $0.132615 | $0.145937 | $0.133232 | $344,683 | $14,518,323 |
| Aug-07 2024 | $0.133628 | $0.132941 | $0.142245 | $0.13566 | $347,969 | $13,362,880 |
| Aug-06 2024 | $0.136627 | $0.1261 | $0.1382 | $0.1261 | $452,701 | $13,662,727 |
| Aug-05 2024 | $0.126284 | $0.106232 | $0.126445 | $0.125012 | $773,993 | $12,628,483 |
| Aug-04 2024 | $0.126903 | $0.120564 | $0.132108 | $0.12839 | $578,407 | $12,690,365 |
| Aug-03 2024 | $0.129949 | $0.127219 | $0.139666 | $0.138596 | $589,298 | $12,994,931 |
| Aug-02 2024 | $0.137692 | $0.137692 | $0.152754 | $0.151704 | $559,080 | $13,769,228 |
| Aug-01 2024 | $0.151469 | $0.145059 | $0.156129 | $0.155637 | $588,963 | $15,146,966 |