Cap Mercado $2.14T
4.12%
Volume 24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Moedas
28.391
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.126284 | $0.106232 | $0.126445 | $0.125012 | $773,993 | $12,628,483 |
| Aug-04 2024 | $0.126903 | $0.120564 | $0.132108 | $0.12839 | $578,407 | $12,690,365 |
| Aug-03 2024 | $0.129949 | $0.127219 | $0.139666 | $0.138596 | $589,298 | $12,994,931 |
| Aug-02 2024 | $0.137692 | $0.137692 | $0.152754 | $0.151704 | $559,080 | $13,769,228 |
| Aug-01 2024 | $0.151469 | $0.145059 | $0.156129 | $0.155637 | $588,963 | $15,146,966 |
| Jul-31 2024 | $0.155638 | $0.155638 | $0.169035 | $0.163824 | $398,125 | $15,563,806 |
| Jul-30 2024 | $0.164277 | $0.161892 | $0.170027 | $0.168579 | $332,630 | $16,427,753 |
| Jul-29 2024 | $0.169969 | $0.16673 | $0.175326 | $0.16673 | $613,799 | $16,996,936 |
| Jul-28 2024 | $0.167378 | $0.164479 | $0.168187 | $0.168039 | $429,223 | $16,737,810 |
| Jul-27 2024 | $0.168873 | $0.163889 | $0.169339 | $0.16405 | $457,513 | $16,887,351 |
| Jul-26 2024 | $0.164414 | $0.155396 | $0.164414 | $0.155396 | $382,808 | $16,441,401 |
| Jul-25 2024 | $0.154432 | $0.149994 | $0.161909 | $0.161909 | $544,757 | $15,443,204 |
| Jul-24 2024 | $0.160987 | $0.157612 | $0.164846 | $0.159056 | $554,328 | $16,098,784 |
| Jul-23 2024 | $0.159474 | $0.158218 | $0.166165 | $0.165236 | $471,172 | $15,947,495 |
| Jul-22 2024 | $0.16471 | $0.163088 | $0.169005 | $0.168507 | $11,399,149 | $16,471,088 |