Cap Mercado $4.06T -2.58%
Volume 24h $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Solana Shib SSHIB

Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0000000024285256193169 $0.0000000024091927623458 $0.000000002856680111805 $0.0000000028256760157131 $25,757 -
Oct-26 2025 $0.0000000028022291591853 $0.0000000027582442907987 $0.0000000028438249560653 $0.0000000028415321300619 $7,659 -
Oct-25 2025 $0.0000000028576047739844 $0.0000000027721015410495 $0.0000000031741110696559 $0.0000000031741110696559 $25,084 -
Oct-24 2025 $0.0000000031050163574822 $0.0000000028124214485033 $0.0000000032990529381853 $0.0000000031062105232966 $50,204 -
Oct-23 2025 $0.0000000031063384378948 $0.0000000027031739722627 $0.0000000031167140477525 $0.0000000027031739722627 $35,636 -
Oct-22 2025 $0.000000002696445961127 $0.000000002696445961127 $0.0000000029827329352513 $0.0000000029781411377438 $6,160 -
Oct-21 2025 $0.0000000030757978998324 $0.0000000028057707875089 $0.0000000036000710116635 $0.0000000031201698319301 $44,226 -
Oct-20 2025 $0.0000000029400834141527 $0.0000000028324465519573 $0.0000000041380370950088 $0.000000003903655249322099 $28,598 -
Oct-19 2025 $0.0000000037922181434974 $0.000000003759659831948 $0.0000000049214454935225 $0.0000000048221370457698 $97,244 -
Oct-18 2025 $0.000000003497285161537 $0.0000000031004596182398 $0.0000000036405714650422 $0.000000003242551209479899 $65,022 -
Oct-17 2025 $0.000000003424832420216599 $0.0000000030589547417478 $0.0000000043200977729343 $0.000000003865019002653299 $92,535 -
Oct-16 2025 $0.0000000037214801827168 $0.0000000037214801827168 $0.000000006253536803853 $0.0000000059759468379206 $168,405 -
Oct-15 2025 $0.0000000061311996579789 $0.000000005838534984926599 $0.000000012 $0.0000000117 $861,417 -
Oct-14 2025 $0.0000000137 $0.0000000011197513820291 $0.000000014 $0.0000000011197513820291 $1,049,782 -
Oct-13 2025 $0.0000000010530507095431 $0.0000000010530507095431 $0.0000000010530507095431 $0.0000000010530507095431 - -

Análise histórica e de mercado do preço de Solana Shib (SSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 676 dias, a partir do dia 22-12-2023.