Cap Mercado $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000016243857889542 | $0.0000000016194767596204 | $0.0000000016515421802581 | $0.0000000016515421802581 | $575 | - |
| Jan-17 2026 | $0.0000000016515421802581 | $0.0000000016511705606483 | $0.0000000016819815678258 | $0.0000000016819815678258 | - | - |
| Jan-16 2026 | $0.000000001681798742715 | $0.0000000016317868551377 | $0.000000001681798742715 | $0.0000000016487929826724 | - | - |
| Jan-15 2026 | $0.0000000016469745607275 | $0.0000000016469745607275 | $0.0000000017496488785761 | $0.0000000017496488785761 | - | - |
| Jan-14 2026 | $0.0000000017496488785761 | $0.000000001713319759861 | $0.0000000017705465829735 | $0.000000001713319759861 | $1,092 | - |
| Jan-13 2026 | $0.000000001713319759861 | $0.0000000016591772423357 | $0.0000000017149727421458 | $0.0000000016690252164702 | $1,152 | - |
| Jan-12 2026 | $0.0000000016689557560671 | $0.0000000016667056472955 | $0.0000000017202620082936 | $0.000000001675486807191199 | $406 | - |
| Jan-11 2026 | $0.0000000016585419866261 | $0.0000000016321385238075 | $0.0000000016734952191247 | $0.0000000016324052085408 | $551 | - |
| Jan-10 2026 | $0.000000001630715386734 | $0.0000000016296040701465 | $0.0000000016670412666674 | $0.0000000016593697333761 | $416 | - |
| Jan-09 2026 | $0.0000000016525994352098 | $0.000000001642451792089899 | $0.0000000017162049252019 | $0.0000000017034467027254 | $270 | - |
| Jan-08 2026 | $0.0000000017034467027254 | $0.0000000016322763193296 | $0.0000000017034467027254 | $0.0000000016689107541339 | - | - |
| Jan-07 2026 | $0.0000000016590008238687 | $0.0000000016515015069305 | $0.000000001712231132478 | $0.0000000017108796078353 | $215 | - |
| Jan-06 2026 | $0.0000000017108796078353 | $0.0000000016746421664729 | $0.0000000019789837940447 | $0.000000001886429266417599 | - | - |
| Jan-05 2026 | $0.000000001886429266417599 | $0.0000000017883379128325 | $0.000000001886429266417599 | $0.0000000018158146620403 | $721 | - |
| Jan-04 2026 | $0.0000000018042638248786 | $0.0000000017888932105803 | $0.0000000018568131767908 | $0.0000000018527263367556 | $1,024 | - |