Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000012617838339835 | $0.0000000012521285777525 | $0.0000000012861680261685 | $0.0000000012521285777525 | - | - |
| Oct-04 2025 | $0.0000000012521285777525 | $0.0000000012521285777525 | $0.0000000012805955667788 | $0.0000000012805955667788 | - | - |
| Oct-03 2025 | $0.0000000012805955667788 | $0.0000000012743527589804 | $0.0000000012840332513049 | $0.0000000012840332513049 | - | - |
| Oct-02 2025 | $0.0000000012840332513049 | $0.0000000012081523346571 | $0.0000000012840332513049 | $0.0000000012081523346571 | $241 | - |
| Oct-01 2025 | $0.0000000012081523346571 | $0.0000000011445636970075 | $0.0000000012127011132507 | $0.0000000011569416762445 | - | - |
| Sep-30 2025 | $0.0000000011569416762445 | $0.0000000011569416762445 | $0.0000000011852931054586 | $0.0000000011852931054586 | $2 | - |
| Sep-29 2025 | $0.0000000011852931054586 | $0.0000000011434341814073 | $0.0000000011852931054586 | $0.0000000011630415824685 | - | - |
| Sep-28 2025 | $0.0000000011630415824685 | $0.0000000011104605139255 | $0.0000000011630415824685 | $0.0000000011242893649148 | $28 | - |
| Sep-27 2025 | $0.0000000011242893649148 | $0.0000000010956894236525 | $0.000000001125958155162 | $0.0000000010956894236525 | $3 | - |
| Sep-26 2025 | $0.0000000010956894236525 | $0.0000000010956894236525 | $0.0000000010956894236525 | $0.0000000010956894236525 | - | - |
| Sep-25 2025 | $0.0000000010956894236525 | $0.000000001088123600994099 | $0.0000000011741839690458 | $0.0000000011741839690458 | - | - |
| Sep-24 2025 | $0.0000000011741839690458 | $0.0000000011661404953163 | $0.0000000012266400525043 | $0.0000000012266400525043 | - | - |
| Sep-23 2025 | $0.0000000012266400525043 | $0.0000000011838988457216 | $0.0000000012266400525043 | $0.0000000011838988457216 | - | - |
| Sep-22 2025 | $0.0000000011838988457216 | $0.0000000011696892713044 | $0.0000000012818592408347 | $0.0000000012818592408347 | - | - |
| Sep-21 2025 | $0.0000000012818592408347 | $0.0000000012805613792551 | $0.0000000013110345944449 | $0.0000000013110345944449 | - | - |