Cap Mercado $3.41T
-1.69%
Volume 24h $212.37B
22.96%
BTC % 60.54%
0.26%
ETH % 8.63%
-2.31%
Moedas
32.209
+36
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $775,872,587,678,620 | $775,872,587,678,620 | $826,872,435,978,360 | $822,848,458,483,870 | $70 | - |
| Jun-19 2025 | $822,848,458,483,870 | $822,848,458,483,870 | $822,848,458,483,870 | $822,848,458,483,870 | - | - |
| Jun-18 2025 | $822,848,458,483,870 | $809,789,907,370,130 | $832,314,236,296,530 | $832,314,236,296,530 | $20 | - |
| Jun-17 2025 | $832,314,236,296,530 | $816,563,382,369,290 | $884,405,066,424,130 | $884,405,066,424,130 | - | - |
| Jun-16 2025 | $884,405,066,424,130 | $854,270,229,061,440 | $884,405,066,424,130 | $854,270,229,061,440 | - | - |
| Jun-15 2025 | $854,270,229,061,440 | $800,358,332,846,080 | $854,270,229,061,440 | $800,358,332,846,080 | - | - |
| Jun-14 2025 | $800,358,332,846,080 | $800,358,332,846,080 | $824,318,435,255,320 | $802,896,324,620,130 | - | - |
| Jun-13 2025 | $802,896,324,620,130 | $802,896,324,620,130 | $920,728,405,469,440 | $920,728,405,469,440 | - | - |
| Jun-12 2025 | $920,728,405,469,440 | $920,728,405,469,440 | $920,728,405,469,440 | $920,728,405,469,440 | - | - |
| Jun-11 2025 | $920,728,405,469,440 | $916,395,178,088,460 | $948,567,623,632,460 | $928,573,388,266,720 | - | - |
| Jun-10 2025 | $928,573,388,266,720 | $885,576,336,346,020 | $928,573,388,266,720 | $885,576,336,346,020 | $46 | - |
| Jun-09 2025 | $885,576,336,346,020 | $849,328,465,057,320 | $885,576,336,346,020 | $864,912,279,232,850 | - | - |
| Jun-08 2025 | $864,912,279,232,850 | $849,581,018,844,180 | $864,912,279,232,850 | $851,846,203,594,289 | - | - |
| Jun-07 2025 | $856,149,378,646,410 | $856,149,378,646,410 | $856,149,378,646,410 | $856,149,378,646,410 | - | - |
| Jun-06 2025 | $856,149,378,646,410 | $828,421,986,103,420 | $862,282,370,735,330 | $828,421,986,103,420 | - | - |