Cap Mercado $4.06T
-2.58%
Volume 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000024285256193169 | $0.0000000024091927623458 | $0.000000002856680111805 | $0.0000000028256760157131 | $25,757 | - |
| Oct-26 2025 | $0.0000000028022291591853 | $0.0000000027582442907987 | $0.0000000028438249560653 | $0.0000000028415321300619 | $7,659 | - |
| Oct-25 2025 | $0.0000000028576047739844 | $0.0000000027721015410495 | $0.0000000031741110696559 | $0.0000000031741110696559 | $25,084 | - |
| Oct-24 2025 | $0.0000000031050163574822 | $0.0000000028124214485033 | $0.0000000032990529381853 | $0.0000000031062105232966 | $50,204 | - |
| Oct-23 2025 | $0.0000000031063384378948 | $0.0000000027031739722627 | $0.0000000031167140477525 | $0.0000000027031739722627 | $35,636 | - |
| Oct-22 2025 | $0.000000002696445961127 | $0.000000002696445961127 | $0.0000000029827329352513 | $0.0000000029781411377438 | $6,160 | - |
| Oct-21 2025 | $0.0000000030757978998324 | $0.0000000028057707875089 | $0.0000000036000710116635 | $0.0000000031201698319301 | $44,226 | - |
| Oct-20 2025 | $0.0000000029400834141527 | $0.0000000028324465519573 | $0.0000000041380370950088 | $0.000000003903655249322099 | $28,598 | - |
| Oct-19 2025 | $0.0000000037922181434974 | $0.000000003759659831948 | $0.0000000049214454935225 | $0.0000000048221370457698 | $97,244 | - |
| Oct-18 2025 | $0.000000003497285161537 | $0.0000000031004596182398 | $0.0000000036405714650422 | $0.000000003242551209479899 | $65,022 | - |
| Oct-17 2025 | $0.000000003424832420216599 | $0.0000000030589547417478 | $0.0000000043200977729343 | $0.000000003865019002653299 | $92,535 | - |
| Oct-16 2025 | $0.0000000037214801827168 | $0.0000000037214801827168 | $0.000000006253536803853 | $0.0000000059759468379206 | $168,405 | - |
| Oct-15 2025 | $0.0000000061311996579789 | $0.000000005838534984926599 | $0.000000012 | $0.0000000117 | $861,417 | - |
| Oct-14 2025 | $0.0000000137 | $0.0000000011197513820291 | $0.000000014 | $0.0000000011197513820291 | $1,049,782 | - |
| Oct-13 2025 | $0.0000000010530507095431 | $0.0000000010530507095431 | $0.0000000010530507095431 | $0.0000000010530507095431 | - | - |