Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000002043807852648499 | $0.000000002027130437420099 | $0.0000000021677916332509 | $0.000000002122893578662899 | $3,585 | - |
| Dec-06 2025 | $0.0000000021335916578433 | $0.0000000021321183986542 | $0.0000000021883571740131 | $0.0000000021592881695019 | $2,581 | - |
| Dec-05 2025 | $0.0000000021581608310027 | $0.000000002139721964956899 | $0.0000000022830590401523 | $0.0000000022584324951503 | $1,669 | - |
| Dec-04 2025 | $0.0000000022593902367594 | $0.0000000022593902367594 | $0.0000000024592946754115 | $0.0000000024212794642271 | $1,927 | - |
| Dec-03 2025 | $0.0000000024348038956147 | $0.0000000023279238246434 | $0.0000000024603530103884 | $0.000000002379595192008 | $3,855 | - |
| Dec-02 2025 | $0.0000000023922381492828 | $0.0000000021029732059296 | $0.0000000024322391304402 | $0.0000000021302189707642 | $9,456 | - |
| Dec-01 2025 | $0.000000002137926079838499 | $0.0000000020818330757199 | $0.0000000022085900933591 | $0.0000000021360234017063 | $7,531 | - |
| Nov-30 2025 | $0.000000002248215300436399 | $0.000000002243183989668099 | $0.0000000024465221318719 | $0.0000000024045964399889 | $8,010 | - |
| Nov-29 2025 | $0.0000000022585122907087 | $0.0000000022074476247568 | $0.0000000027165183325767 | $0.0000000027165183325767 | $15,890 | - |
| Nov-28 2025 | $0.0000000027113804659734 | $0.0000000023218036202574 | $0.0000000031149624940018 | $0.0000000023678403110536 | $53,348 | - |
| Nov-27 2025 | $0.0000000023554849718252 | $0.0000000022368583875365 | $0.0000000024235482031129 | $0.0000000022877869231602 | $9,432 | - |
| Nov-26 2025 | $0.0000000023994169956753 | $0.000000002139323296585399 | $0.0000000023994169956753 | $0.0000000021933185634007 | $8,036 | - |
| Nov-25 2025 | $0.0000000021971954312473 | $0.0000000021509727662924 | $0.0000000023390790413643 | $0.0000000023390790413643 | $12,392 | - |
| Nov-24 2025 | $0.0000000023469804968917 | $0.0000000021867098199539 | $0.0000000023703964987254 | $0.000000002226888481025899 | $4,392 | - |
| Nov-23 2025 | $0.0000000022298912797759 | $0.0000000022218384517235 | $0.0000000022976735124812 | $0.0000000022677958570204 | $5,458 | - |