Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-13 2025	$895,689,724,835,330	$886,416,710,478,930	$899,535,688,178,620	$886,416,710,478,930	-	-
Jul-12 2025	$886,416,710,478,930	$873,695,135,619,540	$902,594,368,517,280	$897,367,789,140,000	-	-
Jul-11 2025	$890,039,873,780,989	$869,791,512,574,030	$920,484,671,690,289	$869,791,512,574,030	$231	-
Jul-10 2025	$869,791,512,574,030	$869,791,512,574,030	$947,880,607,954,909	$947,880,607,954,909	-	-
Jul-09 2025	$947,880,607,954,909	$814,613,664,468,210	$951,357,317,241,850	$814,613,664,468,210	$3,816	-
Jul-08 2025	$814,613,664,468,210	$814,613,664,468,210	$816,355,119,196,210	$816,355,119,196,210	-	-
Jul-07 2025	$816,355,119,196,210	$816,355,119,196,210	$831,004,391,304,550	$831,004,391,304,550	$0	-
Jul-06 2025	$831,004,391,304,550	$810,636,492,454,280	$833,075,806,974,800	$810,712,490,481,580	-	-
Jul-05 2025	$810,712,490,481,580	$810,204,817,064,020	$824,872,779,955,550	$815,917,570,304,950	-	-
Jul-04 2025	$812,105,312,435,410	$809,055,811,625,050	$851,240,378,129,790	$851,240,378,129,790	-	-
Jul-03 2025	$851,240,378,129,790	$838,769,637,315,480	$851,240,378,129,790	$849,129,929,599,630	-	-
Jul-02 2025	$849,129,929,599,630	$816,708,499,317,040	$851,297,731,980,060	$816,708,499,317,040	-	-
Jul-01 2025	$816,708,499,317,040	$816,708,499,317,040	$863,004,488,614,820	$863,004,488,614,820	-	-
Jun-30 2025	$869,704,140,390,770	$842,543,974,521,590	$869,704,140,390,770	$850,552,485,162,530	-	-
Jun-29 2025	$855,707,090,183,420	$832,001,155,256,660	$855,707,090,183,420	$840,179,950,241,170	$16	-

Análise histórica e de mercado do preço de Solana Shib (SSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 570 dias, a partir do dia 22-12-2023.