Cap Mercado $2.56T
-0.69%
Volume 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Moedas
34.203
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000011680245517322 | $897,497,401,591,740 | $0.0000000012819365767924 | $905,411,415,206,770 | $14,204 | - |
| Feb-07 2026 | $904,922,293,023,990 | $880,436,864,696,710 | $922,082,099,569,830 | $904,984,613,513,349 | $726 | - |
| Feb-06 2026 | $946,667,006,013,330 | $781,139,636,264,610 | $946,667,006,013,330 | $794,100,733,680,180 | $1,902 | - |
| Feb-05 2026 | $841,056,230,081,490 | $813,544,893,614,910 | $972,760,834,367,140 | $972,760,834,367,140 | $226 | - |
| Feb-04 2026 | $972,760,834,367,140 | $941,297,833,783,429 | $0.0000000010521120835814 | $0.000000001037721744256299 | - | - |
| Feb-03 2026 | $0.0000000010614102266321 | $0.0000000010614102266321 | $0.0000000011523595205246 | $0.0000000011523595205246 | $702 | - |
| Feb-02 2026 | $0.0000000011523595205246 | $0.0000000010622365433855 | $0.0000000011544692536811 | $0.0000000011032229579496 | $375 | - |
| Feb-01 2026 | $0.0000000011172958509154 | $0.0000000011031867081802 | $0.0000000011527559582362 | $0.000000001140674593159 | - | - |
| Jan-31 2026 | $0.0000000010970220184297 | $0.0000000010970220184297 | $0.0000000012892285017571 | $0.0000000012645329785094 | - | - |
| Jan-30 2026 | $0.0000000012645329785094 | $0.0000000012645329785094 | $0.0000000013289678584046 | $0.0000000013289678584046 | $1,392 | - |
| Jan-29 2026 | $0.0000000013289678584046 | $0.000000001310592018654 | $0.0000000014265209180209 | $0.0000000014240017588914 | $1,128 | - |
| Jan-28 2026 | $0.000000001431652807635 | $0.0000000014278462251642 | $0.0000000014545146015328 | $0.0000000014281928942258 | $687 | - |
| Jan-27 2026 | $0.0000000014281928942258 | $0.0000000013790943990293 | $0.0000000014298265780154 | $0.0000000013881637105936 | $792 | - |
| Jan-26 2026 | $0.0000000013887585671112 | $0.0000000013293105221596 | $0.0000000013983680306072 | $0.0000000013293105221596 | - | - |
| Jan-25 2026 | $0.0000000013244645312478 | $0.000000001308722527127 | $0.0000000014057949634393 | $0.0000000014046784574611 | - | - |