Cap Mercado $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000010422116885262 | $0.0000000010203415174043 | $0.0000000010592963457059 | $0.0000000010592963457059 | - | - |
| May-23 2025 | $0.0000000010592963457059 | $0.000000001036267708638499 | $0.0000000011015590485618 | $0.0000000010527372909546 | - | - |
| May-22 2025 | $0.0000000010527372909546 | $0.0000000010076915172249 | $0.0000000010761879350331 | $0.0000000010076915172249 | $432 | - |
| May-21 2025 | $0.0000000010076915172249 | $981,536,879,109,690 | $0.0000000010212073958836 | $981,536,879,109,690 | - | - |
| May-20 2025 | $981,536,879,109,690 | $973,676,833,222,719 | $997,351,457,040,570 | $979,852,409,515,919 | $60 | - |
| May-19 2025 | $979,852,409,515,919 | $954,797,887,254,959 | $0.0000000010052850734984 | $0.0000000010052850734984 | - | - |
| May-18 2025 | $0.0000000010052850734984 | $990,229,051,396,210 | $0.000000001042525097066499 | $990,229,051,396,210 | - | - |
| May-17 2025 | $990,229,051,396,210 | $986,137,136,216,369 | $990,229,051,396,210 | $986,137,136,216,369 | - | - |
| May-16 2025 | $986,137,136,216,369 | $986,137,136,216,369 | $0.0000000010388991188049 | $0.0000000010388991188049 | $34 | - |
| May-15 2025 | $0.0000000010388991188049 | $0.0000000010376234301816 | $0.000000001054051245760999 | $0.000000001054051245760999 | - | - |
| May-14 2025 | $0.000000001054051245760999 | $0.000000001054051245760999 | $0.0000000010870496953846 | $0.0000000010861079160033 | - | - |
| May-13 2025 | $0.0000000010861079160033 | $0.000000001016524997820999 | $0.0000000010861079160033 | $0.000000001016524997820999 | - | - |
| May-12 2025 | $0.000000001016524997820999 | $0.000000001016524997820999 | $0.0000000011026535862172 | $0.0000000010774446423466 | - | - |
| May-11 2025 | $0.0000000010774446423466 | $0.0000000010774446423466 | $0.000000001113918749664 | $0.0000000010896389003419 | - | - |
| May-10 2025 | $0.0000000010896389003419 | $0.000000001067955500464999 | $0.0000000010896389003419 | $0.0000000010707841588449 | $7 | - |