Cap Mercado $2.47T
4.15%
Volume 24h $201.45B
-1.3%
BTC % 53.72%
0.13%
ETH % 9.67%
2.48%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000001241638172854 | $0.000000001012380221281699 | $0.000000001241638172854 | $0.000000001050573516161899 | $6,051 | - |
| Feb-27 2026 | $0.000000001045274794000799 | $0.000000001042713342448999 | $0.000000001238020324576 | $0.0000000012185923895275 | $5,829 | - |
| Feb-26 2026 | $0.0000000012150554803122 | $0.0000000012111483315667 | $0.0000000016204209960198 | $0.0000000016204209960198 | $33,987 | - |
| Feb-25 2026 | $0.0000000014630252538901 | $888,502,118,710,670 | $0.0000000017256037321168 | $888,502,118,710,670 | $104,435 | - |
| Feb-24 2026 | $895,061,521,226,840 | $861,035,202,637,170 | $898,959,906,310,030 | $898,959,906,310,030 | $729 | - |
| Feb-23 2026 | $898,959,906,310,030 | $895,313,695,311,250 | $970,340,429,466,800 | $970,340,429,466,800 | $492 | - |
| Feb-22 2026 | $970,340,429,466,800 | $970,340,429,466,800 | $0.000000001001250334752 | $0.000000001001250334752 | $157 | - |
| Feb-21 2026 | $0.000000001001250334752 | $953,968,368,761,820 | $0.000000001123289239044199 | $0.000000001123289239044199 | - | - |
| Feb-20 2026 | $0.0000000011130250292615 | $0.0000000010950544806136 | $0.0000000011184760089006 | $0.0000000010962551420421 | $319 | - |
| Feb-19 2026 | $0.0000000010962551420421 | $0.000000001060895976727899 | $0.000000001099851347275399 | $0.0000000010743759824391 | - | - |
| Feb-18 2026 | $0.0000000010776544717854 | $0.000000001073425234573499 | $0.0000000011428869468152 | $0.0000000011351405924018 | $390 | - |
| Feb-17 2026 | $0.0000000011317575300074 | $0.0000000011117816842745 | $0.0000000011672246753999 | $0.0000000011672246753999 | $382 | - |
| Feb-16 2026 | $0.0000000011584663187536 | $0.0000000011396000418236 | $0.0000000011749225010358 | $0.0000000011646303701362 | $541 | - |
| Feb-15 2026 | $0.0000000011696243968101 | $0.0000000011542384843959 | $0.0000000012479665992715 | $0.0000000012215623289188 | - | - |
| Feb-14 2026 | $0.0000000012361049824935 | $0.000000001183101023296 | $0.0000000012361049824935 | $0.0000000011965756484226 | $2,825 | - |