Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1,351,403,394,808,200 | $1,332,724,370,672,700 | $1,362,363,469,032,800 | $1,362,363,469,032,800 | $554 | - |
| Mar-19 2026 | $1,362,363,469,032,800 | $1,338,755,315,016,800 | $1,407,458,869,078,300 | $1,395,945,232,920,300 | - | - |
| Mar-18 2026 | $1,395,945,232,920,300 | $1,382,597,886,639,600 | $1,599,559,530,769,600 | $1,599,559,530,769,600 | $2,379 | - |
| Mar-17 2026 | $1,602,957,970,628,900 | $1,563,208,998,502,099 | $1,627,455,829,689,700 | $1,627,455,829,689,700 | $1,568 | - |
| Mar-16 2026 | $1,626,578,768,452,099 | $1,384,254,494,387,600 | $1,634,426,233,543,500 | $1,402,686,353,615,800 | $8,307 | - |
| Mar-15 2026 | $1,362,769,295,910,900 | $1,265,532,745,333,400 | $1,362,769,295,910,900 | $1,269,881,541,113,700 | $4,107 | - |
| Mar-14 2026 | $1,269,881,541,113,700 | $1,243,659,842,407,300 | $1,275,088,948,153,500 | $1,274,238,446,983,900 | $1,156 | - |
| Mar-13 2026 | $1,281,499,139,961,000 | $1,153,526,641,592,400 | $1,329,779,871,212,200 | $1,153,526,641,592,400 | - | - |
| Mar-12 2026 | $1,153,526,641,592,400 | $1,140,478,721,995,800 | $1,176,873,193,303,400 | $1,161,869,552,573,900 | - | - |
| Mar-11 2026 | $1,176,255,204,263,600 | $1,137,005,396,072,300 | $1,176,255,204,263,600 | $1,146,775,715,859,000 | - | - |
| Mar-10 2026 | $1,147,970,829,148,100 | $1,109,737,468,634,500 | $1,178,559,714,015,900 | $1,109,737,468,634,500 | $3,270 | - |
| Mar-09 2026 | $1,132,447,249,791,300 | $1,063,165,037,537,300 | $1,132,447,249,791,300 | $1,065,197,625,774,500 | - | - |
| Mar-08 2026 | $1,059,537,458,489,000 | $1,049,486,491,802,299 | $1,099,073,420,018,900 | $1,099,073,420,018,900 | $1,482 | - |
| Mar-07 2026 | $1,068,674,359,621,000 | $1,065,034,248,657,399 | $1,092,434,719,063,299 | $1,087,985,118,857,400 | - | - |
| Mar-06 2026 | $1,089,387,510,194,900 | $1,081,294,472,147,100 | $1,155,434,688,017,700 | $1,153,222,196,316,100 | - | - |