Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000025412041141921 | $0.0000000024674063995199 | $0.0000000026466591896707 | $0.0000000026466591896707 | $1,819 | - |
| Nov-02 2024 | $0.0000000026286279527755 | $0.0000000025666725409181 | $0.0000000026286279527755 | $0.0000000025755033283013 | $2,199 | - |
| Nov-01 2024 | $0.0000000025775052787818 | $0.0000000025248994082021 | $0.0000000026844618271502 | $0.000000002552554338779 | $1,229 | - |
| Oct-31 2024 | $0.0000000025534106124433 | $0.0000000025299400786596 | $0.0000000026495591813958 | $0.0000000026376774389466 | $1,171 | - |
| Oct-30 2024 | $0.0000000026268110239583 | $0.0000000026072742636449 | $0.0000000028390526569165 | $0.0000000027360637062249 | $5,032 | - |
| Oct-29 2024 | $0.000000002748610129949 | $0.0000000026636110476997 | $0.0000000027828653522571 | $0.0000000026637775219173 | $10,841 | - |
| Oct-28 2024 | $0.0000000026641994473681 | $0.0000000026347876346906 | $0.0000000026991662548511 | $0.0000000026991662548511 | $2,357 | - |
| Oct-27 2024 | $0.0000000026995224247959 | $0.0000000026593518593428 | $0.0000000027072926145789 | $0.000000002669760246512 | $1,935 | - |
| Oct-26 2024 | $0.000000002677978319647 | $0.000000002677978319647 | $0.0000000028416805327562 | $0.0000000027803137230578 | $3,134 | - |
| Oct-25 2024 | $0.0000000027202763785551 | $0.0000000027202763785551 | $0.0000000029669281590331 | $0.0000000029123427424468 | $1,977 | - |
| Oct-24 2024 | $0.0000000029456289312117 | $0.0000000028309674554832 | $0.0000000029468371530258 | $0.000000002834459090525 | $3,574 | - |
| Oct-23 2024 | $0.0000000028207754446504 | $0.0000000027842325725985 | $0.0000000028943446043488 | $0.0000000028933330866453 | $2,397 | - |
| Oct-22 2024 | $0.0000000029025194144416 | $0.0000000028632654362452 | $0.0000000030236738766261 | $0.0000000028889374749371 | $7,943 | - |
| Oct-21 2024 | $0.000000002927091057427299 | $0.0000000027819967630192 | $0.000000002927091057427299 | $0.0000000028513952250569 | $1,927 | - |
| Oct-20 2024 | $0.000000002776224066862 | $0.0000000027308611474666 | $0.0000000028862906204056 | $0.0000000028614615386169 | $2,607 | - |