Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Shib (SSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000034775735969462 | $0.0000000034065306961033 | $0.0000000038162108219589 | $0.000000003761068311683799 | $2,124 | - |
| Sep-30 2024 | $0.0000000037685696591787 | $0.0000000036910322886012 | $0.000000003977894378760799 | $0.000000003977894378760799 | $5,300 | - |
| Sep-29 2024 | $0.0000000040094049270612 | $0.000000003847579395128 | $0.0000000040143459089119 | $0.0000000038803614030575 | $2,113 | - |
| Sep-28 2024 | $0.0000000039093954193646 | $0.000000003860250965320999 | $0.0000000040083371375669 | $0.0000000040083371375669 | $2,240 | - |
| Sep-27 2024 | $0.0000000040167861258474 | $0.0000000038901966639833 | $0.0000000040303767789017 | $0.000000003907329182178899 | $6,546 | - |
| Sep-26 2024 | $0.0000000039126736442198 | $0.0000000034955510592844 | $0.0000000039685278791416 | $0.0000000035211837623133 | $8,202 | - |
| Sep-25 2024 | $0.0000000035549568695394 | $0.0000000032316620027516 | $0.0000000036094532082783 | $0.0000000032316620027516 | $19,932 | - |
| Sep-24 2024 | $0.0000000032351328369948 | $0.0000000021977245340117 | $0.0000000032351328369948 | $0.0000000022347126596787 | $18,811 | - |
| Sep-23 2024 | $0.0000000022906100413558 | $0.0000000022899264412222 | $0.0000000024565540843687 | $0.0000000024060761335003 | $5,594 | - |
| Sep-22 2024 | $0.0000000024161294353499 | $0.0000000022118797901027 | $0.0000000024179818248166 | $0.0000000022732460349211 | $6,772 | - |
| Sep-21 2024 | $0.000000002252457495379 | $0.000000002238068359828499 | $0.0000000022801627385736 | $0.0000000022456349833438 | $1,351 | - |
| Sep-20 2024 | $0.0000000022612590829643 | $0.0000000021378157573682 | $0.0000000022907949837133 | $0.000000002149949670723599 | $1,708 | - |
| Sep-19 2024 | $0.0000000021387191725387 | $0.000000002105768243916399 | $0.000000002203694440783499 | $0.000000002105768243916399 | $3,719 | - |
| Sep-18 2024 | $0.0000000020870049227204 | $0.000000002041291270600099 | $0.0000000023149544046385 | $0.0000000023149544046385 | $13,041 | - |
| Sep-17 2024 | $0.0000000024838670673622 | $0.0000000024830432051961 | $0.0000000026249908751694 | $0.0000000026249908751694 | $2,962 | - |