Cap Mercado $3.34T
0.43%
Volume 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Beach (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001912 | $0.00001912 | $0.00001927 | $0.00001927 | $28 | - |
| Jan-09 2026 | $0.00001927 | $0.00001927 | $0.00001978 | $0.00001978 | - | - |
| Jan-08 2026 | $0.00001978 | $0.00001978 | $0.0000198 | $0.0000198 | $29 | - |
| Jan-07 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-06 2026 | $0.0000198 | $0.00001834 | $0.0000198 | $0.00001834 | - | - |
| Jan-05 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-04 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-03 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Jan-02 2026 | $0.00001834 | $0.00001798 | $0.00001834 | $0.00001798 | - | - |
| Jan-01 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Dec-31 2025 | $0.00001798 | $0.00001798 | $0.00001829 | $0.00001829 | - | - |
| Dec-30 2025 | $0.00001829 | $0.00001829 | $0.00001829 | $0.00001829 | - | - |
| Dec-29 2025 | $0.00001829 | $0.00001829 | $0.0000204 | $0.00001972 | - | - |
| Dec-28 2025 | $0.0000197 | $0.00001772 | $0.0000197 | $0.00001772 | $433 | - |
| Dec-27 2025 | $0.00001744 | $0.00001739 | $0.00001744 | $0.00001739 | - | - |