Cap Mercado $3.59T
3.09%
Volume 24h $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
Moedas
32.242
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Beach (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00004178 | $0.00003972 | $0.00004276 | $0.00003988 | $629 | - |
| Jun-24 2025 | $0.00003919 | $0.00003898 | $0.00005083 | $0.00004903 | - | - |
| Jun-23 2025 | $0.00004889 | $0.00004519 | $0.00004907 | $0.00004788 | - | - |
| Jun-22 2025 | $0.00004722 | $0.00004594 | $0.00005309 | $0.00005297 | $1,780 | - |
| Jun-21 2025 | $0.0000549 | $0.00005402 | $0.00005719 | $0.00005412 | - | - |
| Jun-20 2025 | $0.00005657 | $0.00005052 | $0.00006468 | $0.00005543 | $24,574 | - |
| Jun-19 2025 | $0.00006937 | $0.00003846 | $0.00010118 | $0.000039 | $39,972 | - |
| Jun-18 2025 | $0.000039 | $0.00003829 | $0.00004286 | $0.00004169 | $3,282 | - |
| Jun-17 2025 | $0.00003924 | $0.00003608 | $0.00004029 | $0.00003608 | - | - |
| Jun-16 2025 | $0.00003608 | $0.00003608 | $0.0000614 | $0.00005349 | $5,058 | - |
| Jun-15 2025 | $0.0000508 | $0.00005033 | $0.00006144 | $0.00005849 | $3,275 | - |
| Jun-14 2025 | $0.00005811 | $0.00003215 | $0.00006548 | $0.00003215 | - | - |
| Jun-13 2025 | $0.00003215 | $0.00003215 | $0.00003724 | $0.00003724 | - | - |
| Jun-12 2025 | $0.00003388 | $0.00003388 | $0.00003668 | $0.00003668 | - | - |
| Jun-11 2025 | $0.00003668 | $0.0000308 | $0.00004033 | $0.0000308 | - | - |