Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004496 | $0.00004481 | $0.00004496 | $0.00004481 | - | - |
Oct-04 2025 | $0.00004481 | $0.00004481 | $0.00004597 | $0.00004597 | - | - |
Oct-03 2025 | $0.00004597 | $0.00004515 | $0.00004639 | $0.00004515 | - | - |
Oct-02 2025 | $0.00004515 | $0.00004333 | $0.00004515 | $0.00004333 | - | - |
Oct-01 2025 | $0.00004333 | $0.00004088 | $0.00004333 | $0.00004088 | - | - |
Sep-30 2025 | $0.00004088 | $0.00004009 | $0.00004088 | $0.00004009 | - | - |
Sep-29 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
Sep-28 2025 | $0.00004009 | $0.00003838 | $0.00004009 | $0.00003838 | - | - |
Sep-27 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
Sep-26 2025 | $0.00003838 | $0.00003834 | $0.00003911 | $0.00003911 | - | - |
Sep-25 2025 | $0.00003911 | $0.00003865 | $0.00004317 | $0.00004317 | - | - |
Sep-24 2025 | $0.00004317 | $0.00004317 | $0.00004317 | $0.00004317 | - | - |
Sep-23 2025 | $0.00004317 | $0.00004272 | $0.00004351 | $0.00004351 | - | - |
Sep-22 2025 | $0.00004351 | $0.00004351 | $0.00004716 | $0.00004716 | - | - |
Sep-21 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |