Cap Mercado $3.28T
-0.69%
Volume 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Moedas
33.809
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana Beach (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002035 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Dec-13 2025 | $0.00002072 | $0.00002054 | $0.00002072 | $0.00002054 | - | - |
| Dec-12 2025 | $0.00002054 | $0.00002054 | $0.00002173 | $0.00002062 | - | - |
| Dec-11 2025 | $0.00002062 | $0.00002062 | $0.00002271 | $0.00002271 | - | - |
| Dec-10 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-09 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Dec-08 2025 | $0.00002271 | $0.00002271 | $0.00002542 | $0.00002453 | - | - |
| Dec-07 2025 | $0.00002453 | $0.00002315 | $0.00002453 | $0.00002315 | - | - |
| Dec-06 2025 | $0.00002315 | $0.00002315 | $0.00002384 | $0.00002384 | - | - |
| Dec-05 2025 | $0.00002384 | $0.00002384 | $0.00002492 | $0.00002452 | - | - |
| Dec-04 2025 | $0.00002452 | $0.00002162 | $0.00002452 | $0.00002364 | - | - |
| Dec-03 2025 | $0.00002364 | $0.00002357 | $0.00002384 | $0.00002357 | - | - |
| Dec-02 2025 | $0.00002357 | $0.00002188 | $0.00002357 | $0.00002188 | - | - |
| Dec-01 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Nov-30 2025 | $0.00002456 | $0.00002423 | $0.00002465 | $0.00002423 | - | - |