Cap Mercado $2.26T
-0.63%
Volume 24h $86.90B
-41.89%
BTC % 52.73%
-0.17%
ETH % 14.01%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Beach (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00012237 | $0.00012129 | $0.00012271 | $0.00012197 | $249 | - |
| Aug-09 2024 | $0.00012142 | $0.00011983 | $0.00013206 | $0.00013056 | $1,898 | - |
| Aug-08 2024 | $0.00013054 | $0.00012141 | $0.00013485 | $0.00012201 | $113 | - |
| Aug-07 2024 | $0.00012266 | $0.00012232 | $0.00014637 | $0.00013574 | $4,728 | - |
| Aug-06 2024 | $0.0001358 | $0.00012538 | $0.00013908 | $0.00012538 | $1,346 | - |
| Aug-05 2024 | $0.00012404 | $0.00010582 | $0.00013344 | $0.00013344 | $249 | - |
| Aug-04 2024 | $0.0001336 | $0.0001291 | $0.00013933 | $0.00013933 | $290 | - |
| Aug-03 2024 | $0.00013933 | $0.00013933 | $0.00015045 | $0.00015045 | $190 | - |
| Aug-02 2024 | $0.00015045 | $0.00015045 | $0.00017083 | $0.00016531 | $2,547 | - |
| Aug-01 2024 | $0.00016471 | $0.00016015 | $0.00017324 | $0.00017324 | $477 | - |
| Jul-31 2024 | $0.00017309 | $0.00016636 | $0.0001802 | $0.00016836 | $2,439 | - |
| Jul-30 2024 | $0.00016921 | $0.00016139 | $0.00017296 | $0.00016426 | $119 | - |
| Jul-29 2024 | $0.00016426 | $0.00016426 | $0.0001765 | $0.0001686 | $1,654 | - |
| Jul-28 2024 | $0.0001686 | $0.00016647 | $0.00017138 | $0.00017002 | $1,168 | - |
| Jul-27 2024 | $0.00017007 | $0.0001549 | $0.00020737 | $0.00015555 | $10,743 | - |