Cap Mercado $2.38T
1.22%
Volume 24h $142.36B
37.13%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.63%
Moedas
28.826
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Solana Beach (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000912 | $0.0000912 | $0.00009447 | $0.00009438 | $112 | - |
| Sep-21 2024 | $0.0000942 | $0.00009302 | $0.00009432 | $0.00009345 | $165 | - |
| Sep-20 2024 | $0.00009397 | $0.0000936 | $0.00009938 | $0.00009497 | $650 | - |
| Sep-19 2024 | $0.00009482 | $0.00008729 | $0.00009612 | $0.00008729 | $907 | - |
| Sep-18 2024 | $0.00008642 | $0.00008322 | $0.00008642 | $0.00008611 | $148 | - |
| Sep-17 2024 | $0.00008611 | $0.00008534 | $0.00008727 | $0.00008573 | $0 | - |
| Sep-16 2024 | $0.00008554 | $0.00008539 | $0.00008871 | $0.00008819 | $79 | - |
| Sep-15 2024 | $0.00008819 | $0.00008819 | $0.00008885 | $0.00008885 | $46 | - |
| Sep-14 2024 | $0.00008885 | $0.00008885 | $0.00008937 | $0.00008933 | $142 | - |
| Sep-13 2024 | $0.00008934 | $0.00008884 | $0.00008934 | $0.00008884 | $58 | - |
| Sep-12 2024 | $0.00008884 | $0.00008599 | $0.00008927 | $0.00008599 | $90 | - |
| Sep-11 2024 | $0.00008591 | $0.00008511 | $0.00008766 | $0.00008766 | $530 | - |
| Sep-10 2024 | $0.00008783 | $0.00008399 | $0.00008798 | $0.00008409 | $311 | - |
| Sep-09 2024 | $0.00008409 | $0.00008392 | $0.00008409 | $0.00008399 | $36 | - |
| Sep-08 2024 | $0.00008399 | $0.00008359 | $0.00008399 | $0.00008359 | $2 | - |