Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solamander (SOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002212 | $0.00002212 | $0.00002273 | $0.00002273 | - | - |
| Nov-18 2025 | $0.00002273 | $0.00002097 | $0.00002278 | $0.00002097 | - | - |
| Nov-17 2025 | $0.00002097 | $0.00002097 | $0.00002285 | $0.00002285 | - | - |
| Nov-16 2025 | $0.00002285 | $0.00002285 | $0.0000268 | $0.0000268 | - | - |
| Nov-15 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-14 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-13 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-12 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-11 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Nov-10 2025 | $0.0000268 | $0.00002651 | $0.00002691 | $0.00002651 | $11 | - |
| Nov-09 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-08 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Nov-07 2025 | $0.00002651 | $0.00002443 | $0.00002671 | $0.00002529 | $61 | - |
| Nov-06 2025 | $0.00002529 | $0.00002529 | $0.00002577 | $0.00002577 | - | - |
| Nov-05 2025 | $0.00002577 | $0.00002577 | $0.00002813 | $0.00002813 | - | - |