Cap Mercado $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solamander (SOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Oct-26 2025 | $0.00003235 | $0.00003108 | $0.00003269 | $0.00003108 | - | - |
| Oct-25 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Oct-24 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Oct-23 2025 | $0.00003108 | $0.00002997 | $0.00003108 | $0.00002997 | - | - |
| Oct-22 2025 | $0.00002997 | $0.00002997 | $0.00003019 | $0.00003019 | - | - |
| Oct-21 2025 | $0.00003019 | $0.00003019 | $0.00003121 | $0.00003121 | - | - |
| Oct-20 2025 | $0.00003121 | $0.00003072 | $0.00003121 | $0.00003072 | - | - |
| Oct-19 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | - | - |
| Oct-18 2025 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | - | - |
| Oct-17 2025 | $0.00003072 | $0.00002914 | $0.00003241 | $0.00003241 | - | - |
| Oct-16 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-15 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Oct-14 2025 | $0.00003241 | $0.00003228 | $0.0000331 | $0.00003228 | - | - |
| Oct-13 2025 | $0.00003228 | $0.00003069 | $0.00003228 | $0.00003069 | - | - |