Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solamander (SOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0002333 | $0.00017132 | $0.00024176 | $0.00017132 | $12,140 | - |
| Jul-26 2024 | $0.00017135 | $0.00016336 | $0.00017208 | $0.00016336 | $895 | - |
| Jul-25 2024 | $0.00016329 | $0.00016069 | $0.00018682 | $0.00018682 | $1,921 | - |
| Jul-24 2024 | $0.00018682 | $0.00017828 | $0.00018808 | $0.00018147 | $1,416 | - |
| Jul-23 2024 | $0.00018017 | $0.00017219 | $0.00018027 | $0.00017774 | $2,489 | - |
| Jul-22 2024 | $0.00017684 | $0.00017684 | $0.00018397 | $0.00017878 | $2,809 | - |
| Jul-21 2024 | $0.00017859 | $0.00016228 | $0.00017859 | $0.00016576 | $2,630 | - |
| Jul-20 2024 | $0.00016576 | $0.00015899 | $0.00016624 | $0.00015899 | $381 | - |
| Jul-19 2024 | $0.000159 | $0.00015894 | $0.00017029 | $0.00016043 | $3,273 | - |
| Jul-18 2024 | $0.00016043 | $0.00015917 | $0.00016328 | $0.00016261 | $1,925 | - |
| Jul-17 2024 | $0.00016264 | $0.00016212 | $0.00016459 | $0.00016332 | $169 | - |
| Jul-16 2024 | $0.00016248 | $0.00015714 | $0.00016384 | $0.00015901 | $1,191 | - |
| Jul-15 2024 | $0.00015882 | $0.00015708 | $0.00016352 | $0.00015708 | $3,380 | - |
| Jul-14 2024 | $0.00015735 | $0.00014895 | $0.0001575 | $0.00014895 | $5,605 | - |
| Jul-13 2024 | $0.00014906 | $0.00014774 | $0.00014906 | $0.00014883 | $286 | - |