Cap Mercado $2.17T
2.18%
Volume 24h $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
Moedas
28.396
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Solamander (SOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00022057 | $0.00016461 | $0.00022414 | $0.00016461 | $10,550 | - |
| Aug-05 2024 | $0.0001678 | $0.00013728 | $0.00017052 | $0.00015983 | $14,155 | - |
| Aug-04 2024 | $0.00017532 | $0.00015811 | $0.00017741 | $0.00016398 | $4,182 | - |
| Aug-03 2024 | $0.00016286 | $0.0001536 | $0.00018116 | $0.0001545 | $10,038 | - |
| Aug-02 2024 | $0.00014932 | $0.00014616 | $0.00019696 | $0.00019477 | $3,407 | - |
| Aug-01 2024 | $0.00019106 | $0.00018009 | $0.00019974 | $0.00019974 | $3,785 | - |
| Jul-31 2024 | $0.00020177 | $0.00020177 | $0.00022755 | $0.00021487 | $4,870 | - |
| Jul-30 2024 | $0.00021765 | $0.00021728 | $0.00024301 | $0.00024301 | $3,156 | - |
| Jul-29 2024 | $0.00024309 | $0.00023137 | $0.00027585 | $0.00023137 | $11,979 | - |
| Jul-28 2024 | $0.0002345 | $0.00022846 | $0.00023564 | $0.00023202 | $1,840 | - |
| Jul-27 2024 | $0.0002333 | $0.00017132 | $0.00024176 | $0.00017132 | $12,140 | - |
| Jul-26 2024 | $0.00017135 | $0.00016336 | $0.00017208 | $0.00016336 | $895 | - |
| Jul-25 2024 | $0.00016329 | $0.00016069 | $0.00018682 | $0.00018682 | $1,921 | - |
| Jul-24 2024 | $0.00018682 | $0.00017828 | $0.00018808 | $0.00018147 | $1,416 | - |
| Jul-23 2024 | $0.00018017 | $0.00017219 | $0.00018027 | $0.00017774 | $2,489 | - |