Cap Mercado $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solamander (SOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00028355 | $0.00028328 | $0.00029341 | $0.00029231 | $1,081 | - |
| Aug-26 2024 | $0.00029198 | $0.00028753 | $0.00029844 | $0.00029757 | $6,429 | - |
| Aug-25 2024 | $0.00029245 | $0.00023161 | $0.00029602 | $0.00023406 | $16,510 | - |
| Aug-24 2024 | $0.00023395 | $0.00022451 | $0.00023574 | $0.00022454 | $1,703 | - |
| Aug-23 2024 | $0.00022477 | $0.00021507 | $0.00022477 | $0.00021993 | $1,664 | - |
| Aug-22 2024 | $0.00022006 | $0.00021883 | $0.00022068 | $0.0002197 | $540 | - |
| Aug-21 2024 | $0.00021973 | $0.00021519 | $0.00022104 | $0.00022057 | $402 | - |
| Aug-20 2024 | $0.0002194 | $0.0002194 | $0.0002315 | $0.0002278 | $1,718 | - |
| Aug-19 2024 | $0.00022769 | $0.00022734 | $0.00023637 | $0.00023593 | $2,198 | - |
| Aug-18 2024 | $0.00023618 | $0.00022213 | $0.00023631 | $0.00022213 | $1,984 | - |
| Aug-17 2024 | $0.00022221 | $0.00021294 | $0.00022278 | $0.00021371 | $2,311 | - |
| Aug-16 2024 | $0.00021371 | $0.00021371 | $0.00022539 | $0.00022539 | $1,078 | - |
| Aug-15 2024 | $0.00022058 | $0.00019673 | $0.0002227 | $0.00019946 | $2,850 | - |
| Aug-14 2024 | $0.00019944 | $0.00018889 | $0.00020072 | $0.00020024 | $2,491 | - |
| Aug-13 2024 | $0.00020034 | $0.0001956 | $0.00020426 | $0.00019723 | $614 | - |