Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.096586 | $0.096586 | $0.099796 | $0.099483 | $201,489 | $4,186,524 |
| Dec-04 2025 | $0.099425 | $0.096676 | $0.099963 | $0.097055 | $117,971 | $4,309,818 |
| Dec-03 2025 | $0.09627 | $0.095042 | $0.09694 | $0.096111 | $75,928 | $4,172,719 |
| Dec-02 2025 | $0.09566 | $0.092691 | $0.098707 | $0.093449 | $111,875 | $4,146,163 |
| Dec-01 2025 | $0.089253 | $0.084342 | $0.089253 | $0.089084 | $127,890 | $3,867,847 |
| Nov-30 2025 | $0.089223 | $0.088686 | $0.089403 | $0.089222 | $139,702 | $3,866,569 |
| Nov-29 2025 | $0.089611 | $0.088834 | $0.09503 | $0.094892 | $145,339 | $3,883,371 |
| Nov-28 2025 | $0.094856 | $0.094664 | $0.096332 | $0.096305 | $144,706 | $4,111,240 |
| Nov-27 2025 | $0.096294 | $0.095999 | $0.097379 | $0.097379 | $141,934 | $4,173,618 |
| Nov-26 2025 | $0.097224 | $0.0968 | $0.097942 | $0.096936 | $132,857 | $4,214,069 |
| Nov-25 2025 | $0.097451 | $0.09642 | $0.098295 | $0.098295 | $137,267 | $4,223,906 |
| Nov-24 2025 | $0.098328 | $0.096444 | $0.098328 | $0.097756 | $101,524 | $4,262,056 |
| Nov-23 2025 | $0.097704 | $0.097679 | $0.098234 | $0.09801 | $108,048 | $4,234,949 |
| Nov-22 2025 | $0.098124 | $0.097723 | $0.100663 | $0.100663 | $146,084 | $4,253,168 |
| Nov-21 2025 | $0.101752 | $0.086381 | $0.101752 | $0.087923 | $172,379 | $4,410,218 |