Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.102309 | $0.102309 | $0.103473 | $0.102695 | $25,136 | $6,656,358 |
| Feb-22 2026 | $0.102773 | $0.102467 | $0.103986 | $0.102665 | $26,248 | $6,686,664 |
| Feb-21 2026 | $0.102531 | $0.101853 | $0.103702 | $0.102839 | $16,543 | $6,670,798 |
| Feb-20 2026 | $0.10176 | $0.096126 | $0.104442 | $0.096126 | $36,103 | $6,620,602 |
| Feb-19 2026 | $0.095579 | $0.090896 | $0.097986 | $0.090896 | $202,827 | $6,217,662 |
| Feb-18 2026 | $0.098892 | $0.084204 | $0.098892 | $0.088799 | $48,135 | $6,421,507 |
| Feb-17 2026 | $0.088619 | $0.077855 | $0.091889 | $0.082465 | $26,984 | $5,754,365 |
| Feb-16 2026 | $0.083213 | $0.070797 | $0.105537 | $0.105092 | $117,220 | $5,402,785 |
| Feb-15 2026 | $0.104584 | $0.104584 | $0.136869 | $0.114972 | $43,886 | $6,792,764 |
| Feb-14 2026 | $0.115201 | $0.11501 | $0.119308 | $0.115169 | $13,241 | $7,483,493 |
| Feb-13 2026 | $0.115345 | $0.102248 | $0.119768 | $0.102325 | $94,242 | $7,492,728 |
| Feb-12 2026 | $0.102289 | $0.101679 | $0.102599 | $0.102 | $16,393 | $6,643,340 |
| Feb-11 2026 | $0.101856 | $0.096679 | $0.104195 | $0.098071 | $18,566 | $6,615,158 |
| Feb-10 2026 | $0.098168 | $0.093843 | $0.100134 | $0.0962 | $20,557 | $6,375,842 |
| Feb-09 2026 | $0.096926 | $0.075057 | $0.096926 | $0.078133 | $133,904 | $6,294,948 |