Cap Mercado $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.123847 | $0.117605 | $0.125036 | $0.119434 | $147,942 | $8,025,580 |
| Jan-13 2026 | $0.120126 | $0.110848 | $0.120126 | $0.111288 | $135,458 | $7,784,143 |
| Jan-12 2026 | $0.11064 | $0.11064 | $0.115728 | $0.114653 | $134,739 | $7,168,715 |
| Jan-11 2026 | $0.114757 | $0.114757 | $0.117398 | $0.116138 | $83,452 | $7,435,789 |
| Jan-10 2026 | $0.116448 | $0.116448 | $0.120116 | $0.120116 | $87,700 | $7,545,510 |
| Jan-09 2026 | $0.120314 | $0.120314 | $0.127284 | $0.127284 | $101,578 | $6,994,403 |
| Jan-08 2026 | $0.126979 | $0.12694 | $0.131508 | $0.130981 | $112,412 | $7,382,379 |
| Jan-07 2026 | $0.13124 | $0.13124 | $0.13505 | $0.131519 | $112,186 | $7,474,799 |
| Jan-06 2026 | $0.131218 | $0.129665 | $0.131852 | $0.131417 | $97,391 | $5,722,853 |
| Jan-05 2026 | $0.131204 | $0.125994 | $0.131204 | $0.12621 | $105,873 | $5,722,263 |
| Jan-04 2026 | $0.126605 | $0.121772 | $0.130544 | $0.121772 | $115,718 | $5,520,944 |
| Jan-03 2026 | $0.123028 | $0.118696 | $0.123028 | $0.118781 | $122,643 | $5,364,428 |
| Jan-02 2026 | $0.11889 | $0.117289 | $0.119195 | $0.117776 | $87,036 | $5,183,557 |
| Jan-01 2026 | $0.117269 | $0.115923 | $0.117382 | $0.116138 | $97,160 | $5,112,009 |
| Dec-31 2025 | $0.115598 | $0.11553 | $0.116733 | $0.116242 | $119,386 | $5,039,013 |