Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.092651 | $0.092337 | $0.093139 | $0.092973 | $18,020 | $6,043,526 |
| Apr-04 2026 | $0.092977 | $0.092479 | $0.09321 | $0.093042 | $21,410 | $6,064,859 |
| Apr-03 2026 | $0.093214 | $0.092566 | $0.093311 | $0.092932 | $40,208 | $6,080,333 |
| Apr-02 2026 | $0.092915 | $0.092915 | $0.094167 | $0.094167 | $18,339 | $6,060,839 |
| Apr-01 2026 | $0.094047 | $0.093369 | $0.094173 | $0.093587 | $37,666 | $6,134,743 |
| Mar-31 2026 | $0.093638 | $0.09335 | $0.093717 | $0.093717 | $13,708 | $6,108,073 |
| Mar-30 2026 | $0.093692 | $0.093161 | $0.093867 | $0.0932 | $14,271 | $6,111,394 |
| Mar-29 2026 | $0.093348 | $0.092854 | $0.093694 | $0.093691 | $15,246 | $6,088,915 |
| Mar-28 2026 | $0.093518 | $0.093328 | $0.093721 | $0.093611 | $14,822 | $6,100,036 |
| Mar-27 2026 | $0.093711 | $0.091884 | $0.09402 | $0.092536 | $22,229 | $6,112,704 |
| Mar-26 2026 | $0.093311 | $0.092668 | $0.094609 | $0.09447 | $15,771 | $6,086,365 |
| Mar-25 2026 | $0.094603 | $0.094391 | $0.095037 | $0.094772 | $17,558 | $6,170,971 |
| Mar-24 2026 | $0.094736 | $0.094736 | $0.095344 | $0.095048 | $18,711 | $6,179,637 |
| Mar-23 2026 | $0.094914 | $0.094488 | $0.09631 | $0.096158 | $14,969 | $6,191,254 |
| Mar-22 2026 | $0.09622 | $0.095911 | $0.096382 | $0.095985 | $13,979 | $6,276,488 |