Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.097778 | $0.096925 | $0.098597 | $0.096925 | $16,591 | $6,371,496 |
| Mar-15 2026 | $0.096934 | $0.096928 | $0.098966 | $0.09714 | $23,072 | $6,316,383 |
| Mar-14 2026 | $0.096737 | $0.096737 | $0.09933 | $0.09721 | $21,954 | $6,303,483 |
| Mar-13 2026 | $0.09724 | $0.09724 | $0.097877 | $0.097703 | $18,952 | $6,336,249 |
| Mar-12 2026 | $0.097539 | $0.096753 | $0.097911 | $0.096753 | $14,146 | $6,355,953 |
| Mar-11 2026 | $0.096787 | $0.096554 | $0.098119 | $0.097224 | $18,406 | $6,306,703 |
| Mar-10 2026 | $0.097245 | $0.096714 | $0.097395 | $0.09685 | $14,280 | $6,336,750 |
| Mar-09 2026 | $0.096997 | $0.096688 | $0.097449 | $0.097317 | $13,170 | $6,320,491 |
| Mar-08 2026 | $0.097352 | $0.096933 | $0.097533 | $0.097062 | $15,727 | $6,343,024 |
| Mar-07 2026 | $0.097104 | $0.096957 | $0.097432 | $0.096972 | $12,317 | $6,326,944 |
| Mar-06 2026 | $0.096922 | $0.09681 | $0.097529 | $0.097064 | $12,289 | $6,314,996 |
| Mar-05 2026 | $0.097174 | $0.096708 | $0.097675 | $0.096708 | $12,917 | $6,331,488 |
| Mar-04 2026 | $0.096846 | $0.09604 | $0.097579 | $0.096792 | $13,801 | $6,310,137 |
| Mar-03 2026 | $0.096904 | $0.096827 | $0.098123 | $0.098123 | $16,764 | $6,313,811 |
| Mar-02 2026 | $0.098128 | $0.09669 | $0.09851 | $0.096877 | $22,512 | $6,393,770 |