Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.130294 | $0.130294 | $0.148476 | $0.148152 | $99,326 | $5,652,082 |
| Oct-02 2025 | $0.148322 | $0.146553 | $0.158998 | $0.15643 | $77,017 | $6,434,628 |
| Oct-01 2025 | $0.156616 | $0.150176 | $0.159728 | $0.150218 | $84,542 | $6,794,978 |
| Sep-30 2025 | $0.150321 | $0.14988 | $0.154654 | $0.154654 | $68,556 | $6,521,572 |
| Sep-29 2025 | $0.154629 | $0.15363 | $0.163505 | $0.162632 | $116,184 | $6,708,866 |
| Sep-28 2025 | $0.161243 | $0.160264 | $0.165983 | $0.162983 | $108,383 | $6,995,899 |
| Sep-27 2025 | $0.163265 | $0.163021 | $0.167 | $0.166745 | $120,247 | $7,083,923 |
| Sep-26 2025 | $0.166938 | $0.163744 | $0.167158 | $0.166953 | $69,524 | $7,243,420 |
| Sep-25 2025 | $0.167149 | $0.165863 | $0.177687 | $0.176556 | $90,342 | $7,252,182 |
| Sep-24 2025 | $0.176246 | $0.16926 | $0.17788 | $0.170439 | $120,785 | $7,647,579 |
| Sep-23 2025 | $0.170625 | $0.170625 | $0.173343 | $0.173343 | $103,256 | $7,403,452 |
| Sep-22 2025 | $0.173296 | $0.171214 | $0.173296 | $0.172887 | $113,519 | $7,155,652 |
| Sep-21 2025 | $0.172799 | $0.17211 | $0.175027 | $0.175027 | $101,203 | $7,134,805 |
| Sep-20 2025 | $0.175029 | $0.174422 | $0.182784 | $0.174643 | $112,837 | $7,227,356 |
| Sep-19 2025 | $0.174783 | $0.174318 | $0.182776 | $0.180854 | $108,285 | $7,217,122 |