Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.383329 | $0.363856 | $0.38823 | $0.387568 | $225,109 | $12,709,904 |
| May-23 2025 | $0.388056 | $0.381756 | $0.414506 | $0.414506 | $206,702 | $12,866,499 |
| May-22 2025 | $0.415085 | $0.403542 | $0.42703 | $0.403542 | $178,111 | $13,763,757 |
| May-21 2025 | $0.396976 | $0.39565 | $0.412204 | $0.412204 | $156,638 | $13,182,674 |
| May-20 2025 | $0.414316 | $0.414316 | $0.4368 | $0.430185 | $161,570 | $13,689,260 |
| May-19 2025 | $0.431424 | $0.4299 | $0.457128 | $0.45633 | $174,565 | $14,255,032 |
| May-18 2025 | $0.466126 | $0.466126 | $0.486935 | $0.478714 | $161,986 | $15,402,696 |
| May-17 2025 | $0.478409 | $0.442894 | $0.485386 | $0.47946 | $189,131 | $15,808,841 |
| May-16 2025 | $0.478539 | $0.462548 | $0.490423 | $0.466276 | $165,066 | $15,813,155 |
| May-15 2025 | $0.466452 | $0.454948 | $0.499117 | $0.481199 | $176,850 | $15,413,165 |
| May-14 2025 | $0.487625 | $0.487625 | $0.517966 | $0.505014 | $182,280 | $16,113,498 |
| May-13 2025 | $0.514733 | $0.461601 | $0.51731 | $0.46268 | $190,703 | $17,010,042 |
| May-12 2025 | $0.464124 | $0.457355 | $0.47123 | $0.464931 | $165,252 | $15,335,180 |
| May-11 2025 | $0.461875 | $0.420631 | $0.465115 | $0.44861 | $202,337 | $15,230,815 |
| May-10 2025 | $0.444055 | $0.370053 | $0.444055 | $0.370053 | $152,498 | $14,641,256 |