Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.539023 | $0.539023 | $0.572035 | $0.559007 | $58,583 | $8,077,214 |
| Nov-02 2024 | $0.560851 | $0.559195 | $0.598354 | $0.598354 | $40,399 | $8,406,455 |
| Nov-01 2024 | $0.598512 | $0.574596 | $0.604481 | $0.574596 | $65,658 | $8,973,035 |
| Oct-31 2024 | $0.577774 | $0.576031 | $0.605177 | $0.601627 | $55,359 | $8,660,723 |
| Oct-30 2024 | $0.605657 | $0.595911 | $0.625643 | $0.621339 | $69,354 | $9,077,526 |
| Oct-29 2024 | $0.624058 | $0.571542 | $0.652406 | $0.571542 | $146,078 | $9,355,390 |
| Oct-28 2024 | $0.563269 | $0.561715 | $0.571071 | $0.571071 | $37,624 | $8,439,094 |
| Oct-27 2024 | $0.57795 | $0.54507 | $0.577982 | $0.556836 | $39,574 | $8,673,656 |
| Oct-26 2024 | $0.558772 | $0.548181 | $0.576211 | $0.576211 | $63,489 | $8,384,719 |
| Oct-25 2024 | $0.585221 | $0.543573 | $0.600917 | $0.569566 | $76,543 | $8,783,131 |
| Oct-24 2024 | $0.568731 | $0.539741 | $0.568731 | $0.539741 | $42,114 | $8,534,098 |
| Oct-23 2024 | $0.541771 | $0.539272 | $0.570253 | $0.558907 | $76,702 | $8,128,931 |
| Oct-22 2024 | $0.564633 | $0.561683 | $0.596382 | $0.588782 | $69,048 | $8,474,957 |
| Oct-21 2024 | $0.592993 | $0.572054 | $0.606795 | $0.602306 | $81,333 | $8,900,629 |
| Oct-20 2024 | $0.603599 | $0.596327 | $0.646949 | $0.645082 | $69,628 | $9,059,827 |