Cap Mercado $2.55T
-0.03%
Volume 24h $124.86B
-17.72%
BTC % 51.28%
0.33%
ETH % 15.53%
-0.7%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.2515 | $1.2474 | $1.4117 | $1.4117 | $117,572 | $14,644,460 |
| Jul-29 2024 | $1.4145 | $1.3897 | $1.4608 | $1.4033 | $105,545 | $16,561,080 |
| Jul-28 2024 | $1.3950 | $1.2380 | $1.4632 | $1.2490 | $298,278 | $16,260,111 |
| Jul-27 2024 | $1.2363 | $1.0989 | $1.2363 | $1.1292 | $222,217 | $14,401,630 |
| Jul-26 2024 | $1.1255 | $1.0449 | $1.1634 | $1.1560 | $96,019 | $13,104,635 |
| Jul-25 2024 | $1.1587 | $1.0657 | $1.2312 | $1.2301 | $194,583 | $13,407,832 |
| Jul-24 2024 | $1.2461 | $1.1430 | $1.3433 | $1.1523 | $207,770 | $14,415,737 |
| Jul-23 2024 | $1.1464 | $1.1269 | $1.3134 | $1.3134 | $173,183 | $8,774,485 |
| Jul-22 2024 | $1.3153 | $1.3153 | $1.5078 | $1.4412 | $269,175 | $10,076,336 |
| Jul-21 2024 | $1.4290 | $1.4290 | $1.5011 | $1.4974 | $141,490 | $10,842,243 |
| Jul-20 2024 | $1.4952 | $1.3247 | $1.5271 | $1.3247 | $309,754 | $11,347,726 |
| Jul-19 2024 | $1.3128 | $1.0367 | $1.3128 | $1.0597 | $251,092 | $9,930,375 |
| Jul-18 2024 | $1.0534 | $0.981347 | $1.0865 | $1.0009 | $89,977 | $7,952,873 |
| Jul-17 2024 | $1.0003 | $0.911613 | $1.0059 | $0.911613 | $105,961 | $7,548,204 |
| Jul-16 2024 | $0.917262 | $0.907721 | $0.963365 | $0.962302 | $96,124 | $6,913,298 |