Cap Mercado $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.1464 | $1.1269 | $1.3134 | $1.3134 | $173,183 | $8,774,485 |
| Jul-22 2024 | $1.3153 | $1.3153 | $1.5078 | $1.4412 | $269,175 | $10,076,336 |
| Jul-21 2024 | $1.4290 | $1.4290 | $1.5011 | $1.4974 | $141,490 | $10,842,243 |
| Jul-20 2024 | $1.4952 | $1.3247 | $1.5271 | $1.3247 | $309,754 | $11,347,726 |
| Jul-19 2024 | $1.3128 | $1.0367 | $1.3128 | $1.0597 | $251,092 | $9,930,375 |
| Jul-18 2024 | $1.0534 | $0.981347 | $1.0865 | $1.0009 | $89,977 | $7,952,873 |
| Jul-17 2024 | $1.0003 | $0.911613 | $1.0059 | $0.911613 | $105,961 | $7,548,204 |
| Jul-16 2024 | $0.917262 | $0.907721 | $0.963365 | $0.962302 | $96,124 | $6,913,298 |
| Jul-15 2024 | $0.962498 | $0.824318 | $0.962498 | $0.824318 | $131,326 | $7,252,468 |
| Jul-14 2024 | $0.822634 | $0.806064 | $0.822634 | $0.814171 | $58,251 | $6,191,328 |
| Jul-13 2024 | $0.814356 | $0.772468 | $0.814356 | $0.775423 | $66,396 | $6,128,138 |
| Jul-12 2024 | $0.780995 | $0.730562 | $0.791894 | $0.749027 | $61,682 | $5,874,691 |
| Jul-11 2024 | $0.747205 | $0.72537 | $0.783808 | $0.766319 | $107,684 | $5,617,537 |
| Jul-10 2024 | $0.764815 | $0.74741 | $0.801459 | $0.766572 | $201,232 | $5,749,395 |
| Jul-09 2024 | $0.765628 | $0.757204 | $0.798077 | $0.798077 | $77,799 | $5,754,382 |