Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.60116 | $0.560641 | $0.644016 | $0.560641 | $109,189 | $9,023,090 |
| Oct-17 2024 | $0.559668 | $0.550164 | $0.5922 | $0.587955 | $98,730 | $8,371,945 |
| Oct-16 2024 | $0.584345 | $0.566507 | $0.585309 | $0.581592 | $63,609 | $8,742,881 |
| Oct-15 2024 | $0.582204 | $0.564864 | $0.637004 | $0.575064 | $127,473 | $8,712,532 |
| Oct-14 2024 | $0.575167 | $0.559555 | $0.623735 | $0.600861 | $121,584 | $8,604,448 |
| Oct-13 2024 | $0.60128 | $0.60128 | $0.655838 | $0.632472 | $85,407 | $8,998,461 |
| Oct-12 2024 | $0.624709 | $0.613336 | $0.669464 | $0.669464 | $76,275 | $9,353,006 |
| Oct-11 2024 | $0.668893 | $0.612429 | $0.673013 | $0.619762 | $87,126 | $10,015,517 |
| Oct-10 2024 | $0.621372 | $0.621372 | $0.672635 | $0.658679 | $84,459 | $9,302,979 |
| Oct-09 2024 | $0.660721 | $0.658341 | $0.714139 | $0.714139 | $83,431 | $9,894,064 |
| Oct-08 2024 | $0.707591 | $0.677267 | $0.753851 | $0.753851 | $122,754 | $10,773,789 |
| Oct-07 2024 | $0.745337 | $0.717071 | $0.745337 | $0.72877 | $110,904 | $11,346,733 |
| Oct-06 2024 | $0.729728 | $0.694588 | $0.761304 | $0.724131 | $89,875 | $11,109,101 |
| Oct-05 2024 | $0.723733 | $0.687842 | $0.73246 | $0.726239 | $97,034 | $11,017,838 |
| Oct-04 2024 | $0.731291 | $0.689257 | $0.731291 | $0.69892 | $192,105 | $11,132,891 |