Cap Mercado $2.41T
0.39%
Volume 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.978107 | $0.902258 | $0.978107 | $0.910371 | $69,489 | $11,577,319 |
| Aug-22 2024 | $0.910772 | $0.851264 | $0.934101 | $0.8767 | $79,273 | $10,777,325 |
| Aug-21 2024 | $0.874321 | $0.85041 | $0.913696 | $0.896098 | $66,743 | $10,342,075 |
| Aug-20 2024 | $0.899024 | $0.894398 | $0.914826 | $0.914821 | $40,053 | $10,552,116 |
| Aug-19 2024 | $0.915502 | $0.899371 | $0.968256 | $0.936655 | $48,825 | $10,734,422 |
| Aug-18 2024 | $0.944482 | $0.929359 | $0.949401 | $0.929359 | $35,800 | $11,073,637 |
| Aug-17 2024 | $0.929088 | $0.884124 | $0.929088 | $0.92617 | $50,586 | $10,892,215 |
| Aug-16 2024 | $0.922898 | $0.893899 | $0.926231 | $0.902105 | $65,667 | $10,816,655 |
| Aug-15 2024 | $0.909271 | $0.905921 | $0.985429 | $0.970621 | $66,857 | $10,655,268 |
| Aug-14 2024 | $0.969406 | $0.949867 | $1.0052 | $0.983618 | $45,563 | $11,359,271 |
| Aug-13 2024 | $0.982622 | $0.951934 | $1.0258 | $1.0258 | $57,508 | $11,515,313 |
| Aug-12 2024 | $1.0255 | $0.964904 | $1.0831 | $1.0680 | $127,740 | $11,992,739 |
| Aug-11 2024 | $1.0650 | $1.0650 | $1.2026 | $1.1919 | $120,703 | $12,457,134 |
| Aug-10 2024 | $1.1993 | $1.0751 | $1.2089 | $1.0808 | $148,622 | $14,033,112 |
| Aug-09 2024 | $1.0714 | $1.0714 | $1.1444 | $1.0938 | $87,557 | $12,533,545 |