Cap Mercado $2.22T
-0.44%
Volume 24h $110.30B
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
Moedas
27.989
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de socrates (SOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.347969 | $0.323309 | $0.348358 | $0.346193 | $241,420 | - |
| Jul-05 2024 | $0.345012 | $0.332272 | $0.347534 | $0.332636 | $319,706 | - |
| Jul-04 2024 | $0.344147 | $0.318533 | $0.34521 | $0.334828 | $303,848 | - |
| Jul-03 2024 | $0.339109 | $0.324303 | $0.348054 | $0.346538 | $309,272 | - |
| Jul-02 2024 | $0.339442 | $0.327966 | $0.343723 | $0.332819 | $173,540 | - |
| Jul-01 2024 | $0.327112 | $0.327057 | $0.370959 | $0.370959 | $55,312 | - |
| Jun-30 2024 | $0.366568 | $0.363382 | $0.371209 | $0.36957 | $121,945 | - |
| Jun-29 2024 | $0.366963 | $0.362058 | $0.37373 | $0.364513 | $135,612 | - |
| Jun-28 2024 | $0.361019 | $0.354406 | $0.377043 | $0.373826 | $295,585 | - |
| Jun-27 2024 | $0.37269 | $0.366133 | $0.373215 | $0.371869 | $323,612 | - |
| Jun-26 2024 | $0.374103 | $0.362901 | $0.374103 | $0.370539 | $313,955 | - |
| Jun-25 2024 | $0.372497 | $0.367493 | $0.3742 | $0.373732 | $355,801 | - |
| Jun-24 2024 | $0.372635 | $0.365565 | $0.375444 | $0.370389 | $347,034 | - |
| Jun-23 2024 | $0.371972 | $0.361722 | $0.371972 | $0.361722 | $395,583 | - |
| Jun-22 2024 | $0.363886 | $0.360502 | $0.36878 | $0.364117 | $346,177 | - |