Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Jul-31 2024 | $0.344914 | $0.343807 | $0.344914 | $0.343807 | - | - |
Jul-30 2024 | $0.343725 | $0.323467 | $0.343725 | $0.331832 | $12,192 | - |