Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de socrates (SOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.334091 | $0.322521 | $0.340289 | $0.338759 | $199,893 | - |
| Jul-28 2024 | $0.337373 | $0.324888 | $0.345142 | $0.332838 | $186,434 | - |
| Jul-27 2024 | $0.332459 | $0.330816 | $0.342315 | $0.335339 | $221,477 | - |
| Jul-26 2024 | $0.333191 | $0.329655 | $0.340732 | $0.337013 | $208,187 | - |
| Jul-25 2024 | $0.343901 | $0.335231 | $0.344488 | $0.342398 | $199,722 | - |
| Jul-24 2024 | $0.339092 | $0.32972 | $0.345126 | $0.341347 | $216,539 | - |
| Jul-23 2024 | $0.33564 | $0.325147 | $0.343886 | $0.33577 | $237,516 | - |
| Jul-22 2024 | $0.336491 | $0.329191 | $0.344373 | $0.341398 | $238,567 | - |
| Jul-21 2024 | $0.331384 | $0.331114 | $0.344611 | $0.340299 | $268,141 | - |
| Jul-20 2024 | $0.342062 | $0.33235 | $0.345396 | $0.340853 | $245,386 | - |
| Jul-19 2024 | $0.340885 | $0.33553 | $0.352969 | $0.34707 | $259,639 | - |
| Jul-18 2024 | $0.344841 | $0.333013 | $0.350767 | $0.340159 | $234,686 | - |
| Jul-17 2024 | $0.338106 | $0.33096 | $0.343964 | $0.343802 | $264,177 | - |
| Jul-16 2024 | $0.341415 | $0.335658 | $0.344769 | $0.34464 | $262,252 | - |
| Jul-15 2024 | $0.341298 | $0.326054 | $0.350735 | $0.33783 | $248,115 | - |