Cap Mercado $2.47T
0.84%
Volume 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-14 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |