Cap Mercado $2.25T
-1.79%
Volume 24h $138.01B
-40.45%
BTC % 52.83%
-0.01%
ETH % 13.86%
-1.01%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de socrates (SOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
| Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
| Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
| Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Jul-31 2024 | $0.344914 | $0.343807 | $0.344914 | $0.343807 | - | - |
| Jul-30 2024 | $0.343725 | $0.323467 | $0.343725 | $0.331832 | $12,192 | - |
| Jul-29 2024 | $0.334091 | $0.322521 | $0.340289 | $0.338759 | $199,893 | - |
| Jul-28 2024 | $0.337373 | $0.324888 | $0.345142 | $0.332838 | $186,434 | - |
| Jul-27 2024 | $0.332459 | $0.330816 | $0.342315 | $0.335339 | $221,477 | - |
| Jul-26 2024 | $0.333191 | $0.329655 | $0.340732 | $0.337013 | $208,187 | - |