Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de socrates (SOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-14 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-13 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-12 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-11 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-10 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-09 2024 | $0.00350971 | $0.00350971 | $0.00350971 | $0.00350971 | - | - |
| Aug-08 2024 | $0.00350971 | $0.00350714 | $0.00354436 | $0.00350953 | - | - |
| Aug-07 2024 | $0.00348966 | $0.00330247 | $0.327796 | $0.327796 | $28,561 | - |
| Aug-06 2024 | $0.327796 | $0.327796 | $0.344914 | $0.344914 | - | - |
| Aug-05 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-04 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-03 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-02 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |
| Aug-01 2024 | $0.344914 | $0.344914 | $0.344914 | $0.344914 | - | - |