Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOAI (SOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-09 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-08 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-07 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-06 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-05 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-04 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-03 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-02 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Apr-01 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-31 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-30 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-29 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-28 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |
| Mar-27 2025 | $0.00090995 | $0.00090995 | $0.00090995 | $0.00090995 | $161 | - |