Cap Mercado $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOAI (SOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00641752 | $0.0039618 | $0.009611 | $0.00583116 | $446,628 | - |
| Aug-05 2024 | $0.00607117 | $0.00467154 | $0.00969727 | $0.00969727 | $491,377 | - |
| Aug-04 2024 | $0.00968976 | $0.00965939 | $0.010944 | $0.010944 | $740,310 | - |
| Aug-03 2024 | $0.011144 | $0.00930543 | $0.012257 | $0.010319 | $712,915 | - |
| Aug-02 2024 | $0.010719 | $0.00980149 | $0.012669 | $0.01178 | $820,092 | - |
| Aug-01 2024 | $0.01086 | $0.01086 | $0.016866 | $0.012976 | $939,859 | - |
| Jul-31 2024 | $0.013288 | $0.012545 | $0.01754 | $0.015319 | $324,330 | - |
| Jul-30 2024 | $0.012436 | $0.012165 | $0.022585 | $0.021535 | $415,411 | - |
| Jul-29 2024 | $0.022344 | $0.015291 | $0.028261 | $0.022312 | $457,821 | - |
| Jul-28 2024 | $0.018631 | $0.0082712 | $0.01951 | $0.016482 | $296,047 | - |
| Jul-27 2024 | $0.011382 | $0.00908627 | $0.050742 | $0.020009 | $517,106 | - |
| Jul-26 2024 | $0.050643 | $0.03314 | $0.107088 | $0.107088 | $1,186,250 | - |
| Jul-25 2024 | $0.114191 | $0.104753 | $0.20563 | $0.195081 | $1,733,563 | - |
| Jul-24 2024 | $0.198333 | $0.184978 | $0.217889 | $0.190115 | $1,320,188 | - |
| Jul-23 2024 | $0.187825 | $0.143994 | $0.196015 | $0.143994 | $1,174,895 | - |