Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SOAI (SOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00107979 | $0.00096936 | $0.00126928 | $0.00120945 | $25,655 | - |
| Oct-13 2024 | $0.00117954 | $0.00101979 | $0.00126959 | $0.00119995 | $19,795 | - |
| Oct-12 2024 | $0.00122971 | $0.00109971 | $0.00125989 | $0.00116971 | $27,929 | - |
| Oct-11 2024 | $0.00119973 | $0.00107935 | $0.0012391 | $0.00107935 | $22,310 | - |
| Oct-10 2024 | $0.00111899 | $0.00102875 | $0.00124869 | $0.00104904 | $29,382 | - |
| Oct-09 2024 | $0.00105943 | $0.00101912 | $0.00141952 | $0.00141952 | $23,441 | - |
| Oct-08 2024 | $0.0013991 | $0.00130957 | $0.00141947 | $0.00140974 | $22,997 | - |
| Oct-07 2024 | $0.00141984 | $0.00130964 | $0.00149976 | $0.00134999 | $41,010 | - |
| Oct-06 2024 | $0.00131983 | $0.00104988 | $0.00140995 | $0.00107981 | $42,154 | - |
| Oct-05 2024 | $0.00116973 | $0.00104969 | $0.0012496 | $0.00121994 | $6,775 | - |
| Oct-04 2024 | $0.00155006 | $0.00140987 | $0.00167962 | $0.00167962 | $16,151 | - |
| Oct-03 2024 | $0.00167929 | $0.00110984 | $0.00196993 | $0.00177951 | $18,478 | - |
| Oct-02 2024 | $0.00177962 | $0.00139979 | $0.00178029 | $0.00144978 | $13,049 | - |
| Oct-01 2024 | $0.00144986 | $0.00141981 | $0.0016502 | $0.00154956 | $21,501 | - |
| Sep-30 2024 | $0.00157977 | $0.00151971 | $0.00209017 | $0.00163017 | $13,593 | - |