Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snoopy (SNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00026518 | $0.00026518 | $0.00027372 | $0.00027007 | $162 | - |
| Oct-30 2024 | $0.00027007 | $0.00027007 | $0.00028014 | $0.00028014 | $438 | - |
| Oct-29 2024 | $0.00027738 | $0.00025421 | $0.00029761 | $0.00025421 | $2,316 | - |
| Oct-28 2024 | $0.00025421 | $0.00024954 | $0.00025499 | $0.00024954 | $204 | - |
| Oct-27 2024 | $0.00024954 | $0.00024954 | $0.00025127 | $0.00024954 | $62 | - |
| Oct-26 2024 | $0.00024954 | $0.00023878 | $0.00024954 | $0.00024085 | $70 | - |
| Oct-25 2024 | $0.00024432 | $0.00024259 | $0.00025554 | $0.00025554 | $12 | - |
| Oct-24 2024 | $0.00025554 | $0.00024617 | $0.00025554 | $0.00024617 | $18 | - |
| Oct-23 2024 | $0.00024617 | $0.00024617 | $0.0003061 | $0.00027699 | $2,159 | - |
| Oct-22 2024 | $0.00027699 | $0.00027699 | $0.00028317 | $0.00028317 | $84 | - |
| Oct-21 2024 | $0.00028317 | $0.00027824 | $0.00028512 | $0.00027824 | $247 | - |
| Oct-20 2024 | $0.00027824 | $0.00027558 | $0.00034387 | $0.00028267 | $1,725 | - |
| Oct-19 2024 | $0.00028217 | $0.0002666 | $0.00028217 | $0.0002666 | $407 | - |
| Oct-18 2024 | $0.0002666 | $0.00025184 | $0.00027141 | $0.00025184 | $351 | - |
| Oct-17 2024 | $0.00025184 | $0.00024757 | $0.00025528 | $0.00024757 | $791 | - |