Cap Mercado $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00023622 | $0.00023523 | $0.00023622 | $0.00023543 | $223 | - |
Sep-05 2024 | $0.00023543 | $0.00023043 | $0.0002517 | $0.00023043 | $1,331 | - |
Sep-04 2024 | $0.00023043 | $0.00023043 | $0.00023043 | $0.00023043 | - | - |
Sep-03 2024 | $0.00023043 | $0.00023043 | $0.00024254 | $0.00024254 | $70 | - |
Sep-02 2024 | $0.00024254 | $0.00023735 | $0.00024254 | $0.00023735 | $81 | - |
Sep-01 2024 | $0.00023735 | $0.00023735 | $0.0002528 | $0.0002528 | $279 | - |
Aug-31 2024 | $0.0002528 | $0.0002528 | $0.00027254 | $0.00027254 | $65 | - |
Aug-30 2024 | $0.00027254 | $0.00027254 | $0.00027254 | $0.00027254 | - | - |
Aug-29 2024 | $0.00027254 | $0.00026453 | $0.00027254 | $0.00027231 | $137 | - |
Aug-28 2024 | $0.00027231 | $0.00027113 | $0.00027246 | $0.00027246 | $224 | - |
Aug-27 2024 | $0.00027246 | $0.00027033 | $0.00027493 | $0.00027493 | $120 | - |
Aug-26 2024 | $0.00027493 | $0.00027493 | $0.0003426 | $0.0003426 | $1,417 | - |
Aug-25 2024 | $0.0003426 | $0.00034062 | $0.00034989 | $0.00034989 | $286 | - |
Aug-24 2024 | $0.00034989 | $0.0003398 | $0.00036623 | $0.0003398 | $733 | - |
Aug-23 2024 | $0.0003398 | $0.00031877 | $0.0003398 | $0.00031877 | $78 | - |