Cap Mercado $2.12T
-3.7%
Volume 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00031322 | $0.00030351 | $0.00031328 | $0.00030351 | $438 | - |
Aug-03 2024 | $0.00028815 | $0.00028437 | $0.00034325 | $0.00034325 | $44 | - |
Aug-02 2024 | $0.00034325 | $0.00034325 | $0.00034325 | $0.00034325 | - | - |
Aug-01 2024 | $0.00034325 | $0.00034325 | $0.00034793 | $0.00034793 | $7 | - |
Jul-31 2024 | $0.00034793 | $0.00034793 | $0.00037659 | $0.00036491 | $170 | - |
Jul-30 2024 | $0.00036491 | $0.00036491 | $0.00037343 | $0.00037343 | $115 | - |
Jul-29 2024 | $0.00037343 | $0.00037343 | $0.00039318 | $0.00037464 | $175 | - |
Jul-28 2024 | $0.00037379 | $0.00037284 | $0.0003742 | $0.00037284 | $39 | - |
Jul-27 2024 | $0.00037284 | $0.00036901 | $0.00037284 | $0.00036931 | $5 | - |
Jul-26 2024 | $0.00036931 | $0.00035912 | $0.00037021 | $0.00036084 | $235 | - |
Jul-25 2024 | $0.00036084 | $0.00035593 | $0.00036966 | $0.00036555 | $17 | - |
Jul-24 2024 | $0.00036555 | $0.00035889 | $0.00037369 | $0.00037369 | $83 | - |
Jul-23 2024 | $0.00037369 | $0.00036468 | $0.00037542 | $0.00037542 | $2 | - |
Jul-22 2024 | $0.00037542 | $0.0003609 | $0.00037542 | $0.00036106 | $78 | - |
Jul-21 2024 | $0.0003623 | $0.00035419 | $0.00036968 | $0.00036968 | $354 | - |