Cap Mercado $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Snoopy (SNOOPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00030955 | $0.00030955 | $0.00031908 | $0.00031908 | $10 | - |
| Aug-17 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-16 2024 | $0.00031908 | $0.00031908 | $0.00031908 | $0.00031908 | - | - |
| Aug-15 2024 | $0.00031908 | $0.00031362 | $0.00031908 | $0.00031551 | $43 | - |
| Aug-14 2024 | $0.00031551 | $0.00031551 | $0.00032751 | $0.00032751 | $35 | - |
| Aug-13 2024 | $0.00032751 | $0.00031673 | $0.00033115 | $0.00031754 | $542 | - |
| Aug-12 2024 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | - | - |
| Aug-11 2024 | $0.00031754 | $0.00031754 | $0.00033358 | $0.00033358 | $12 | - |
| Aug-10 2024 | $0.00033358 | $0.00033358 | $0.00034433 | $0.00034433 | $0 | - |
| Aug-09 2024 | $0.00034433 | $0.00034109 | $0.00035356 | $0.00034109 | $5 | - |
| Aug-08 2024 | $0.00034109 | $0.000332 | $0.00034109 | $0.000332 | $0 | - |
| Aug-07 2024 | $0.000332 | $0.00030418 | $0.000332 | $0.00030418 | $4 | - |
| Aug-06 2024 | $0.00030418 | $0.00028088 | $0.00030418 | $0.00028088 | $2 | - |
| Aug-05 2024 | $0.00028088 | $0.00027893 | $0.00029855 | $0.00029855 | $35 | - |
| Aug-04 2024 | $0.00031322 | $0.00030351 | $0.00031328 | $0.00030351 | $438 | - |