Cap Mercado $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snook (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00320516 | $0.00308114 | $0.00334636 | $0.00334636 | $197 | - |
| Aug-27 2024 | $0.00334821 | $0.00315182 | $0.00334821 | $0.00315234 | $10 | - |
| Aug-26 2024 | $0.00315295 | $0.0031504 | $0.003401 | $0.00337234 | $30 | - |
| Aug-25 2024 | $0.00334819 | $0.00334819 | $0.00341353 | $0.00341244 | $125 | - |
| Aug-24 2024 | $0.00341274 | $0.00316755 | $0.00341281 | $0.00335059 | $31 | - |
| Aug-23 2024 | $0.0033485 | $0.00259605 | $0.00358865 | $0.00334922 | $882 | - |
| Aug-22 2024 | $0.00334947 | $0.00334947 | $0.0036061 | $0.00360592 | $68 | - |
| Aug-21 2024 | $0.003622 | $0.00361863 | $0.0036819 | $0.00367834 | $247 | - |
| Aug-20 2024 | $0.00367813 | $0.00337488 | $0.00368082 | $0.00340069 | $459 | - |
| Aug-19 2024 | $0.00352322 | $0.00345727 | $0.00379467 | $0.00347764 | $980 | - |
| Aug-18 2024 | $0.00347388 | $0.00345556 | $0.00380049 | $0.0035839 | $614 | - |
| Aug-17 2024 | $0.00358338 | $0.00253647 | $0.00358647 | $0.00314613 | $1,018 | - |
| Aug-16 2024 | $0.00314575 | $0.00314575 | $0.00350279 | $0.00340913 | $657 | - |
| Aug-15 2024 | $0.003368 | $0.00329994 | $0.00344961 | $0.00343268 | $856 | - |
| Aug-14 2024 | $0.00339113 | $0.00331246 | $0.00390151 | $0.0033125 | $1,765 | - |