Cap Mercado $4.19T
0.01%
Volume 24h $438.49B
10.46%
BTC % 56.65%
0.63%
ETH % 10.64%
-2.06%
Moedas
32.516
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snook (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00228574 | $0.00228482 | $0.00236631 | $0.00236311 | $75,150 | - |
| Jul-20 2025 | $0.00235503 | $0.00233812 | $0.00235554 | $0.00234013 | $82,044 | - |
| Jul-19 2025 | $0.00233973 | $0.00214378 | $0.00244462 | $0.00219724 | $79,575 | - |
| Jul-18 2025 | $0.00223939 | $0.00212653 | $0.00225364 | $0.00216843 | $71,458 | - |
| Jul-17 2025 | $0.00221834 | $0.00221362 | $0.00252728 | $0.00229608 | $80,404 | - |
| Jul-16 2025 | $0.00229492 | $0.00208839 | $0.00232224 | $0.00226751 | $77,281 | - |
| Jul-15 2025 | $0.00226729 | $0.00226729 | $0.00245311 | $0.00239714 | $74,817 | - |
| Jul-14 2025 | $0.00229035 | $0.0021049 | $0.00229238 | $0.00210783 | $79,331 | - |
| Jul-13 2025 | $0.00210676 | $0.00208659 | $0.002142 | $0.002142 | $78,149 | - |
| Jul-12 2025 | $0.00214338 | $0.00201491 | $0.00231546 | $0.00231546 | $78,115 | - |
| Jul-11 2025 | $0.00231454 | $0.00228312 | $0.00236014 | $0.00235308 | $79,294 | - |
| Jul-10 2025 | $0.00235725 | $0.00201383 | $0.00284617 | $0.00201487 | $82,877 | - |
| Jul-09 2025 | $0.00201359 | $0.00191935 | $0.00201965 | $0.00196546 | $75,084 | - |
| Jul-08 2025 | $0.00196047 | $0.00161422 | $0.00203736 | $0.00177404 | $73,321 | - |
| Jul-07 2025 | $0.00177319 | $0.00177319 | $0.00200356 | $0.00194618 | $75,855 | - |