Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snook (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00256045 | $0.0025169 | $0.00256474 | $0.00256361 | $21,517 | - |
| Aug-17 2025 | $0.00256542 | $0.00251948 | $0.00256556 | $0.00252057 | $20,247 | - |
| Aug-16 2025 | $0.00252063 | $0.00251968 | $0.00258325 | $0.00252994 | $11,232 | - |
| Aug-15 2025 | $0.002531 | $0.00251877 | $0.00255814 | $0.00253222 | $6,965 | - |
| Aug-14 2025 | $0.00253319 | $0.00253075 | $0.00289765 | $0.00270469 | $10,240 | - |
| Aug-13 2025 | $0.00272102 | $0.00212946 | $0.00291759 | $0.00212946 | $16,815 | - |
| Aug-12 2025 | $0.00212844 | $0.00194988 | $0.00218409 | $0.00195101 | $15,015 | - |
| Aug-11 2025 | $0.00195138 | $0.00190523 | $0.0019728 | $0.0019728 | $14,538 | - |
| Aug-10 2025 | $0.00197156 | $0.00197006 | $0.00197266 | $0.00197162 | $15,150 | - |
| Aug-09 2025 | $0.00197257 | $0.00197013 | $0.00197257 | $0.00197239 | $14,973 | - |
| Aug-08 2025 | $0.00197234 | $0.00190706 | $0.00197234 | $0.00193748 | $13,772 | - |
| Aug-07 2025 | $0.00193774 | $0.00193774 | $0.00195852 | $0.00195738 | $42,746 | - |
| Aug-06 2025 | $0.00195834 | $0.00190284 | $0.00195834 | $0.00191399 | $81,247 | - |
| Aug-05 2025 | $0.00193581 | $0.00190066 | $0.00202196 | $0.00202196 | $82,212 | - |
| Aug-04 2025 | $0.00201408 | $0.00188487 | $0.0021561 | $0.00204203 | $81,183 | - |