Cap Mercado $4.38T
1.65%
Volume 24h $328.58B
0.71%
BTC % 52.71%
-1.15%
ETH % 13.01%
2.3%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snook (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00267841 | $0.00250533 | $0.00318617 | $0.0025069 | $18,790 | - |
| Sep-11 2025 | $0.00250602 | $0.00249509 | $0.00270809 | $0.00268058 | $17,591 | - |
| Sep-10 2025 | $0.00272384 | $0.00249986 | $0.0027563 | $0.00250915 | $17,641 | - |
| Sep-09 2025 | $0.00247619 | $0.00235314 | $0.0027068 | $0.0027068 | $15,395 | - |
| Sep-08 2025 | $0.00270687 | $0.00270687 | $0.00299495 | $0.0029911 | $16,832 | - |
| Sep-07 2025 | $0.00299403 | $0.00283956 | $0.0032323 | $0.00284162 | $17,525 | - |
| Sep-06 2025 | $0.0027989 | $0.00262385 | $0.00291824 | $0.00262385 | $16,586 | - |
| Sep-05 2025 | $0.00262695 | $0.00250505 | $0.00262762 | $0.00261189 | $17,398 | - |
| Sep-04 2025 | $0.00261242 | $0.00239965 | $0.00268634 | $0.00251529 | $16,816 | - |
| Sep-03 2025 | $0.00251624 | $0.00246723 | $0.00251699 | $0.00249753 | $16,844 | - |
| Sep-02 2025 | $0.00249882 | $0.00244115 | $0.0025231 | $0.0025231 | $16,715 | - |
| Sep-01 2025 | $0.00252435 | $0.00235294 | $0.00268523 | $0.00249325 | $16,089 | - |
| Aug-31 2025 | $0.00252201 | $0.00239697 | $0.002592 | $0.00242357 | $17,450 | - |
| Aug-30 2025 | $0.00242411 | $0.00237096 | $0.00251897 | $0.00250216 | $17,470 | - |
| Aug-29 2025 | $0.002503 | $0.00239677 | $0.00255544 | $0.00255533 | $16,678 | - |