Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snook (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.003813 | $0.00351144 | $0.00413286 | $0.00413286 | $3,498 | - |
| Aug-06 2024 | $0.00412654 | $0.00408456 | $0.00422869 | $0.00416812 | $1,480 | - |
| Aug-05 2024 | $0.00421049 | $0.00401599 | $0.00439983 | $0.00423037 | $2,721 | - |
| Aug-04 2024 | $0.00421659 | $0.00421062 | $0.00422768 | $0.00421397 | $3,237 | - |
| Aug-03 2024 | $0.00421983 | $0.00421341 | $0.00443047 | $0.00443047 | $2,072 | - |
| Aug-02 2024 | $0.00445283 | $0.00404547 | $0.00450495 | $0.00423172 | $1,375 | - |
| Aug-01 2024 | $0.00424019 | $0.00417992 | $0.00428258 | $0.00420037 | $2,363 | - |
| Jul-31 2024 | $0.00430464 | $0.00415924 | $0.00462999 | $0.00426843 | $2,064 | - |
| Jul-30 2024 | $0.00427287 | $0.00424817 | $0.00448288 | $0.00425825 | $2,911 | - |
| Jul-29 2024 | $0.00423649 | $0.00423083 | $0.00476696 | $0.0042378 | $1,855 | - |
| Jul-28 2024 | $0.00427141 | $0.00411388 | $0.00435043 | $0.00432483 | $1,795 | - |
| Jul-27 2024 | $0.00435362 | $0.00430612 | $0.00443761 | $0.00443761 | $1,753 | - |
| Jul-26 2024 | $0.00436469 | $0.00410743 | $0.00436469 | $0.00410743 | $429 | - |
| Jul-25 2024 | $0.00410681 | $0.00405414 | $0.00440311 | $0.00436232 | $3,298 | - |
| Jul-24 2024 | $0.00436242 | $0.00422707 | $0.00440282 | $0.0042271 | $13,973 | - |