Cap Mercado $2.23T
2.66%
Volume 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snook (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00213998 | $0.00209808 | $0.00237778 | $0.00228644 | $128 | - |
| Sep-11 2024 | $0.00228623 | $0.0021617 | $0.00228649 | $0.0021641 | $224 | - |
| Sep-10 2024 | $0.00216417 | $0.00177748 | $0.00235808 | $0.0023566 | $947 | - |
| Sep-09 2024 | $0.0023564 | $0.00232428 | $0.00262538 | $0.0026003 | $63 | - |
| Sep-08 2024 | $0.00259993 | $0.00255136 | $0.00260085 | $0.00255164 | $2 | - |
| Sep-07 2024 | $0.00255178 | $0.0022917 | $0.00255218 | $0.00247919 | $18 | - |
| Sep-06 2024 | $0.00247927 | $0.00234545 | $0.0029043 | $0.0029043 | $247 | - |
| Sep-05 2024 | $0.00290422 | $0.00262852 | $0.0031 | $0.00309971 | $491 | - |
| Sep-04 2024 | $0.00309978 | $0.0030991 | $0.00310122 | $0.0030991 | - | - |
| Sep-03 2024 | $0.00309957 | $0.0029038 | $0.00313326 | $0.00306182 | $74 | - |
| Sep-02 2024 | $0.00306163 | $0.00302308 | $0.00306261 | $0.00302505 | $28 | - |
| Sep-01 2024 | $0.00302525 | $0.00299565 | $0.00312605 | $0.00311578 | $65 | - |
| Aug-31 2024 | $0.0031238 | $0.00299884 | $0.00314372 | $0.00314256 | $50 | - |
| Aug-30 2024 | $0.00314273 | $0.00314273 | $0.00315216 | $0.00315206 | $10 | - |
| Aug-29 2024 | $0.00315116 | $0.00315112 | $0.0033996 | $0.00320496 | $79 | - |