Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNKRZ (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-21 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-20 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-19 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-18 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-17 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
| May-16 2025 | $0.00066407 | $0.00066405 | $0.00067305 | $0.00067103 | - | - |
| May-15 2025 | $0.00066706 | $0.00066401 | $0.00067803 | $0.00067306 | $53,951 | - |
| May-14 2025 | $0.00067598 | $0.00067598 | $0.00071982 | $0.00071519 | $49,405 | - |
| May-13 2025 | $0.00070719 | $0.00070408 | $0.00072608 | $0.00072608 | $50,608 | - |
| May-12 2025 | $0.00072802 | $0.00072603 | $0.00075314 | $0.00075314 | $50,367 | - |
| May-11 2025 | $0.00074709 | $0.00074709 | $0.00076491 | $0.00076491 | $50,424 | - |
| May-10 2025 | $0.00075592 | $0.00072903 | $0.00077402 | $0.00073402 | $57,744 | - |
| May-09 2025 | $0.00072904 | $0.00072496 | $0.00074282 | $0.00073611 | $51,727 | - |
| May-08 2025 | $0.00074199 | $0.00072514 | $0.00075314 | $0.00074918 | $50,922 | - |