Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00808138 | $0.0078612 | $0.00808138 | $0.00797195 | $47,718 | - |
Aug-17 2024 | $0.00799126 | $0.00757228 | $0.00810129 | $0.00757228 | $53,963 | - |
Aug-16 2024 | $0.00757228 | $0.00705096 | $0.007593 | $0.00728085 | $47,582 | - |
Aug-15 2024 | $0.0070925 | $0.00705006 | $0.00713082 | $0.00706132 | $45,727 | - |
Aug-14 2024 | $0.00706148 | $0.00705183 | $0.00730729 | $0.00722225 | $49,002 | - |
Aug-13 2024 | $0.00724553 | $0.00704442 | $0.00724553 | $0.0070651 | $54,092 | - |
Aug-12 2024 | $0.00707096 | $0.00701691 | $0.00767178 | $0.00707205 | $48,005 | - |
Aug-11 2024 | $0.00713215 | $0.00713215 | $0.00772293 | $0.00765131 | $64,467 | - |
Aug-10 2024 | $0.00765159 | $0.00700304 | $0.00780598 | $0.00700358 | $46,579 | - |
Aug-09 2024 | $0.00700606 | $0.00699959 | $0.00700606 | $0.00700271 | - | - |
Aug-08 2024 | $0.00700227 | $0.00700168 | $0.00707612 | $0.00707121 | $132 | - |
Aug-07 2024 | $0.00707097 | $0.00707069 | $0.0070832 | $0.0070832 | - | - |
Aug-06 2024 | $0.00707474 | $0.007071 | $0.00707954 | $0.007071 | - | - |
Aug-05 2024 | $0.00707145 | $0.00707043 | $0.00750516 | $0.00750516 | $78 | - |
Aug-04 2024 | $0.00749839 | $0.00706697 | $0.0083121 | $0.00756686 | $13,075 | - |