Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SNKRZ (FRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00899172 | $0.00896154 | $0.0093511 | $0.00935078 | $47,789 | - |
| Jul-26 2024 | $0.00933082 | $0.00932076 | $0.00947944 | $0.00946755 | $50,199 | - |
| Jul-25 2024 | $0.00947988 | $0.00940868 | $0.00949947 | $0.00940868 | $50,666 | - |
| Jul-24 2024 | $0.00944841 | $0.00944841 | $0.00963011 | $0.00957091 | $52,335 | - |
| Jul-23 2024 | $0.00954094 | $0.00954094 | $0.010723 | $0.010723 | $52,140 | - |
| Jul-22 2024 | $0.010637 | $0.010511 | $0.010795 | $0.010795 | $56,803 | - |
| Jul-21 2024 | $0.010741 | $0.010741 | $0.011627 | $0.010895 | $55,911 | - |
| Jul-20 2024 | $0.010815 | $0.010807 | $0.011046 | $0.011027 | $52,238 | - |
| Jul-19 2024 | $0.010966 | $0.010748 | $0.011044 | $0.010768 | $55,287 | - |
| Jul-18 2024 | $0.010818 | $0.01024 | $0.010931 | $0.01028 | $54,692 | - |
| Jul-17 2024 | $0.010231 | $0.010231 | $0.010392 | $0.010376 | $49,127 | - |
| Jul-16 2024 | $0.010363 | $0.010334 | $0.011297 | $0.011297 | $55,818 | - |
| Jul-15 2024 | $0.011316 | $0.011316 | $0.011863 | $0.011863 | $64,004 | - |
| Jul-14 2024 | $0.011794 | $0.011393 | $0.011794 | $0.011393 | $61,566 | - |
| Jul-13 2024 | $0.011441 | $0.010933 | $0.011492 | $0.011013 | $73,500 | - |